Datawallet Historical Data

DXT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.00323
-5.83%
$ 1.26 million $ 68,421
Apr 20, 2019 $ 0.00343
+7.31%
$ 1.34 million $ 66,075
Apr 19, 2019 $ 0.0032
+6.61%
$ 1.25 million $ 75,418
Apr 18, 2019 $ 0.003
+11.13%
$ 1.17 million $ 52,500
Apr 17, 2019 $ 0.0027
+51.29%
$ 1.05 million $ 48,750
Apr 16, 2019 $ 0.00178
+3.79%
$ 695,887 $ 37,624
Apr 15, 2019 $ 0.00172
-3.85%
$ 670,449 $ 39,754
Apr 14, 2019 $ 0.00179
+0.73%
$ 697,318 $ 42,003
Apr 13, 2019 $ 0.00177
-11.29%
$ 692,306 $ 45,109
Apr 12, 2019 $ 0.002
+4.54%
$ 780,434 $ 55,850
Apr 11, 2019 $ 0.00191
-0.99%
$ 746,574 $ 52,599
Apr 10, 2019 $ 0.00193
-3.33%
$ 753,970 $ 67,536
Apr 9, 2019 $ 0.002
-2.40%
$ 779,952 $ 87,525
Apr 8, 2019 $ 0.00205
-1.79%
$ 799,121 $ 60,136
Apr 7, 2019 $ 0.00209
+14.97%
$ 813,628 $ 48,131
Apr 6, 2019 $ 0.00181
+0.64%
$ 707,636 $ 40,163
Apr 5, 2019 $ 0.0018
+8.31%
$ 703,180 $ 42,635
Apr 4, 2019 $ 0.00166
-6.83%
$ 649,248 $ 48,516
Apr 3, 2019 $ 0.00179
-8.89%
$ 697,082 $ 63,532
Apr 2, 2019 $ 0.00196
+27.47%
$ 765,084 $ 67,842
Apr 1, 2019 $ 0.00154
-0.87%
$ 600,165 $ 29,561
Mar 31, 2019 $ 0.00155
-3.30%
$ 605,487 $ 17,889
Mar 30, 2019 $ 0.0016
+2.59%
$ 626,235 $ 15,396
Mar 29, 2019 $ 0.00157
+1.55%
$ 611,954 $ 15,114
Mar 28, 2019 $ 0.00154
-4.19%
$ 602,585 $ 11,671
Mar 27, 2019 $ 0.00161
+4.16%
$ 628,833 $ 12,644
Mar 26, 2019 $ 0.00155
-7.78%
$ 603,677 $ 11,616
Mar 25, 2019 $ 0.00168
-4.97%
$ 654,211 $ 10,810
Mar 24, 2019 $ 0.00176
-0.50%
$ 688,397 $ 15,495
Mar 23, 2019 $ 0.00177
-5.51%
$ 691,957 $ 22,183
Mar 22, 2019 $ 0.00188
+25.91%
$ 732,241 $ 10,340
Mar 21, 2019 $ 0.00149
+8.36%
$ 581,145 $ 10,639
Mar 20, 2019 $ 0.00138
-15.97%
$ 536,766 $ 9,778
Mar 19, 2019 $ 0.00164
-4.65%
$ 638,158 $ 8,357
Mar 18, 2019 $ 0.00172
+10.32%
$ 669,422 $ 2,714
Mar 17, 2019 $ 0.00156
-7.09%
$ 608,797 $ 9,059
Mar 16, 2019 $ 0.00169
+20.97%
$ 658,233 $ 13,292
Mar 15, 2019 $ 0.00141
-18.26%
$ 548,748 $ 10,751
Mar 14, 2019 $ 0.00172
+1.87%
$ 671,994 $ 9,316
Mar 13, 2019 $ 0.0017
-5.33%
$ 661,629 $ 1,751
Mar 12, 2019 $ 0.00179
+24.35%
$ 699,714 $ 4,403
Mar 11, 2019 $ 0.00144
-13.67%
$ 562,500 $ 12,904
Mar 10, 2019 $ 0.00167
-3.45%
$ 652,375 $ 12,656
Mar 9, 2019 $ 0.00173
+12.90%
$ 675,735 $ 13,675
Mar 8, 2019 $ 0.00153
-3.46%
$ 598,520 $ 290
Mar 7, 2019 $ 0.00159
-16.86%
$ 619,948 $ 3,447
Mar 6, 2019 $ 0.00191
+4.60%
$ 745,638 $ 351
Mar 5, 2019 $ 0.00183
-2.63%
$ 712,781 $ 2,035
Mar 4, 2019 $ 0.00188
+0.22%
$ 732,048 $ 292
Mar 3, 2019 $ 0.00187
-0.06%
$ 730,478 $ 463