Datawallet Historical Data

DXT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $0.00323
-5.83%
$1.26 million $68,421
Apr 20, 2019 $0.00343
+7.31%
$1.34 million $66,075
Apr 19, 2019 $0.0032
+6.61%
$1.25 million $75,418
Apr 18, 2019 $0.003
+11.13%
$1.17 million $52,500
Apr 17, 2019 $0.0027
+51.29%
$1.05 million $48,750
Apr 16, 2019 $0.00178
+3.79%
$695,887 $37,624
Apr 15, 2019 $0.00172
-3.85%
$670,449 $39,754
Apr 14, 2019 $0.00179
+0.73%
$697,318 $42,003
Apr 13, 2019 $0.00177
-11.29%
$692,306 $45,109
Apr 12, 2019 $0.002
+4.54%
$780,434 $55,850
Apr 11, 2019 $0.00191
-0.99%
$746,574 $52,599
Apr 10, 2019 $0.00193
-3.33%
$753,970 $67,536
Apr 9, 2019 $0.002
-2.40%
$779,952 $87,525
Apr 8, 2019 $0.00205
-1.79%
$799,121 $60,136
Apr 7, 2019 $0.00209
+14.97%
$813,628 $48,131
Apr 6, 2019 $0.00181
+0.64%
$707,636 $40,163
Apr 5, 2019 $0.0018
+8.31%
$703,180 $42,635
Apr 4, 2019 $0.00166
-6.83%
$649,248 $48,516
Apr 3, 2019 $0.00179
-8.89%
$697,082 $63,532
Apr 2, 2019 $0.00196
+27.47%
$765,084 $67,842
Apr 1, 2019 $0.00154
-0.87%
$600,165 $29,561
Mar 31, 2019 $0.00155
-3.30%
$605,487 $17,889
Mar 30, 2019 $0.0016
+2.59%
$626,235 $15,396
Mar 29, 2019 $0.00157
+1.55%
$611,954 $15,114
Mar 28, 2019 $0.00154
-4.19%
$602,585 $11,671
Mar 27, 2019 $0.00161
+4.16%
$628,833 $12,644
Mar 26, 2019 $0.00155
-7.78%
$603,677 $11,616
Mar 25, 2019 $0.00168
-4.97%
$654,211 $10,810
Mar 24, 2019 $0.00176
-0.50%
$688,397 $15,495
Mar 23, 2019 $0.00177
-5.51%
$691,957 $22,183
Mar 22, 2019 $0.00188
+25.91%
$732,241 $10,340
Mar 21, 2019 $0.00149
+8.36%
$581,145 $10,639
Mar 20, 2019 $0.00138
-15.97%
$536,766 $9,778
Mar 19, 2019 $0.00164
-4.65%
$638,158 $8,357
Mar 18, 2019 $0.00172
+10.32%
$669,422 $2,714
Mar 17, 2019 $0.00156
-7.09%
$608,797 $9,059
Mar 16, 2019 $0.00169
+20.97%
$658,233 $13,292
Mar 15, 2019 $0.00141
-18.26%
$548,748 $10,751
Mar 14, 2019 $0.00172
+1.87%
$671,994 $9,316
Mar 13, 2019 $0.0017
-5.33%
$661,629 $1,751
Mar 12, 2019 $0.00179
+24.35%
$699,714 $4,403
Mar 11, 2019 $0.00144
-13.67%
$562,500 $12,904
Mar 10, 2019 $0.00167
-3.45%
$652,375 $12,656
Mar 9, 2019 $0.00173
+12.90%
$675,735 $13,675
Mar 8, 2019 $0.00153
-3.46%
$598,520 $290
Mar 7, 2019 $0.00159
-16.86%
$619,948 $3,447
Mar 6, 2019 $0.00191
+4.60%
$745,638 $351
Mar 5, 2019 $0.00183
-2.63%
$712,781 $2,035
Mar 4, 2019 $0.00188
+0.22%
$732,048 $292
Mar 3, 2019 $0.00187
-0.06%
$730,478 $463