Datawallet Historical Data

DXT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $0.00187
+0.38%
$730,938 $568
Mar 1, 2019 $0.00187
+1.58%
$728,354 $641
Feb 28, 2019 $0.00184
-4.57%
$717,028 $1,762
Feb 27, 2019 $0.00193
+1.57%
$751,330 $1,006
Feb 26, 2019 $0.0019
+8.32%
$739,933 $3,007
Feb 25, 2019 $0.00175
-10.64%
$683,101 $2,500
Feb 24, 2019 $0.00196
-14.47%
$764,491 $2,272
Feb 23, 2019 $0.00229
-1.70%
$893,801 $775
Feb 22, 2019 $0.00233
+3.84%
$909,537 $1,372
Feb 21, 2019 $0.00224
-3.99%
$875,916 $896
Feb 20, 2019 $0.00234
+3.89%
$912,467 $1,247
Feb 19, 2019 $0.00225
+0.94%
$878,488 $1,936
Feb 18, 2019 $0.00223
+2.53%
$870,575 $1,796
Feb 17, 2019 $0.00218
-0.96%
$849,305 $1,248
Feb 16, 2019 $0.0022
+4.94%
$857,594 $1,313
Feb 15, 2019 $0.00211
-2.56%
$825,269 $1,763
Feb 14, 2019 $0.00217
+6.60%
$846,948 $1,623
Feb 13, 2019 $0.00203
-4.52%
$793,714 $919
Feb 12, 2019 $0.00213
+1.30%
$831,224 $873
Feb 11, 2019 $0.0021
-3.48%
$820,565 $1,215
Feb 10, 2019 $0.00218
+2.35%
$850,493 $1,057
Feb 9, 2019 $0.00213
-2.25%
$831,103 $2,163
Feb 8, 2019 $0.00218
+9.41%
$850,741 $904
Feb 7, 2019 $0.00199
-0.28%
$777,519 $895
Feb 6, 2019 $0.002
-3.98%
$779,733 $1,002
Feb 5, 2019 $0.00208
-5.12%
$812,057 $2,400
Feb 4, 2019 $0.00219
+1.43%
$855,918 $1,400
Feb 3, 2019 $0.00216
-4.92%
$843,887 $1,149
Feb 2, 2019 $0.00227
+0.31%
$886,794 $1,722
Feb 1, 2019 $0.00227
-0.98%
$884,244 $1,009
Jan 31, 2019 $0.00229
+1.33%
$892,978 $1,224
Jan 30, 2019 $0.00226
+0.17%
$881,273 $2,786
Jan 29, 2019 $0.00225
+2.23%
$879,946 $1,282
Jan 28, 2019 $0.00221
-7.11%
$860,753 $2,158
Jan 27, 2019 $0.00238
-2.53%
$926,782 $1,970
Jan 26, 2019 $0.00246
+3.98%
$959,712 $2,768
Jan 25, 2019 $0.00237
-0.09%
$922,979 $1,378
Jan 24, 2019 $0.00237
+2.38%
$925,667 $1,844
Jan 23, 2019 $0.00231
+4.66%
$902,681 $1,600
Jan 22, 2019 $0.00221
-3.63%
$862,520 $2,689
Jan 21, 2019 $0.00229
-1.36%
$895,050 $2,767
Jan 20, 2019 $0.00234
-3.53%
$914,164 $2,073
Jan 19, 2019 $0.00243
+3.58%
$947,685 $2,564
Jan 18, 2019 $0.00234
-2.92%
$914,912 $2,201
Jan 17, 2019 $0.00241
-1.87%
$942,207 $4,394
Jan 16, 2019 $0.00246
-4.90%
$960,193 $2,301
Jan 15, 2019 $0.00259
-1.53%
$1.01 million $1,796
Jan 14, 2019 $0.00263
+2.91%
$1.02 million $1,936
Jan 13, 2019 $0.00255
-5.34%
$995,208 $1,747
Jan 12, 2019 $0.00269
+1.03%
$1.05 million $1,295