Datawallet Historical Data

DXT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.00187
+0.38%
$ 730,938 $ 568
Mar 1, 2019 $ 0.00187
+1.58%
$ 728,354 $ 641
Feb 28, 2019 $ 0.00184
-4.57%
$ 717,028 $ 1,762
Feb 27, 2019 $ 0.00193
+1.57%
$ 751,330 $ 1,006
Feb 26, 2019 $ 0.0019
+8.32%
$ 739,933 $ 3,007
Feb 25, 2019 $ 0.00175
-10.64%
$ 683,101 $ 2,500
Feb 24, 2019 $ 0.00196
-14.47%
$ 764,491 $ 2,272
Feb 23, 2019 $ 0.00229
-1.70%
$ 893,801 $ 775
Feb 22, 2019 $ 0.00233
+3.84%
$ 909,537 $ 1,372
Feb 21, 2019 $ 0.00224
-3.99%
$ 875,916 $ 896
Feb 20, 2019 $ 0.00234
+3.89%
$ 912,467 $ 1,247
Feb 19, 2019 $ 0.00225
+0.94%
$ 878,488 $ 1,936
Feb 18, 2019 $ 0.00223
+2.53%
$ 870,575 $ 1,796
Feb 17, 2019 $ 0.00218
-0.96%
$ 849,305 $ 1,248
Feb 16, 2019 $ 0.0022
+4.94%
$ 857,594 $ 1,313
Feb 15, 2019 $ 0.00211
-2.56%
$ 825,269 $ 1,763
Feb 14, 2019 $ 0.00217
+6.60%
$ 846,948 $ 1,623
Feb 13, 2019 $ 0.00203
-4.52%
$ 793,714 $ 919
Feb 12, 2019 $ 0.00213
+1.30%
$ 831,224 $ 873
Feb 11, 2019 $ 0.0021
-3.48%
$ 820,565 $ 1,215
Feb 10, 2019 $ 0.00218
+2.35%
$ 850,493 $ 1,057
Feb 9, 2019 $ 0.00213
-2.25%
$ 831,103 $ 2,163
Feb 8, 2019 $ 0.00218
+9.41%
$ 850,741 $ 904
Feb 7, 2019 $ 0.00199
-0.28%
$ 777,519 $ 895
Feb 6, 2019 $ 0.002
-3.98%
$ 779,733 $ 1,002
Feb 5, 2019 $ 0.00208
-5.12%
$ 812,057 $ 2,400
Feb 4, 2019 $ 0.00219
+1.43%
$ 855,918 $ 1,400
Feb 3, 2019 $ 0.00216
-4.92%
$ 843,887 $ 1,149
Feb 2, 2019 $ 0.00227
+0.31%
$ 886,794 $ 1,722
Feb 1, 2019 $ 0.00227
-0.98%
$ 884,244 $ 1,009
Jan 31, 2019 $ 0.00229
+1.33%
$ 892,978 $ 1,224
Jan 30, 2019 $ 0.00226
+0.17%
$ 881,273 $ 2,786
Jan 29, 2019 $ 0.00225
+2.23%
$ 879,946 $ 1,282
Jan 28, 2019 $ 0.00221
-7.11%
$ 860,753 $ 2,158
Jan 27, 2019 $ 0.00238
-2.53%
$ 926,782 $ 1,970
Jan 26, 2019 $ 0.00246
+3.98%
$ 959,712 $ 2,768
Jan 25, 2019 $ 0.00237
-0.09%
$ 922,979 $ 1,378
Jan 24, 2019 $ 0.00237
+2.38%
$ 925,667 $ 1,844
Jan 23, 2019 $ 0.00231
+4.66%
$ 902,681 $ 1,600
Jan 22, 2019 $ 0.00221
-3.63%
$ 862,520 $ 2,689
Jan 21, 2019 $ 0.00229
-1.36%
$ 895,050 $ 2,767
Jan 20, 2019 $ 0.00234
-3.53%
$ 914,164 $ 2,073
Jan 19, 2019 $ 0.00243
+3.58%
$ 947,685 $ 2,564
Jan 18, 2019 $ 0.00234
-2.92%
$ 914,912 $ 2,201
Jan 17, 2019 $ 0.00241
-1.87%
$ 942,207 $ 4,394
Jan 16, 2019 $ 0.00246
-4.90%
$ 960,193 $ 2,301
Jan 15, 2019 $ 0.00259
-1.53%
$ 1.01 million $ 1,796
Jan 14, 2019 $ 0.00263
+2.91%
$ 1.02 million $ 1,936
Jan 13, 2019 $ 0.00255
-5.34%
$ 995,208 $ 1,747
Jan 12, 2019 $ 0.00269
+1.03%
$ 1.05 million $ 1,295