Datawallet Historical Data

DXT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $ 0.00267
+2.58%
$ 1.04 million $ 2,346
Jan 10, 2019 $ 0.0026
-6.85%
$ 1.01 million $ 2,782
Jan 9, 2019 $ 0.00279
+3.14%
$ 1.09 million $ 4,612
Jan 8, 2019 $ 0.00271
+0.79%
$ 1.06 million $ 1,525
Jan 7, 2019 $ 0.00269
-2.24%
$ 1.05 million $ 2,093
Jan 6, 2019 $ 0.00275
+9.81%
$ 1.07 million $ 1,936
Jan 5, 2019 $ 0.0025
-7.51%
$ 976,220 $ 1,890
Jan 4, 2019 $ 0.00271
+3.68%
$ 1.06 million $ 1,289
Jan 3, 2019 $ 0.00261
-4.80%
$ 1.02 million $ 1,209
Jan 2, 2019 $ 0.00274
-2.51%
$ 1.07 million $ 2,151
Jan 1, 2019 $ 0.00281
+6.10%
$ 1.1 million $ 2,632
Dec 31, 2018 $ 0.00264
-15.07%
$ 1.03 million $ 3,396
Dec 30, 2018 $ 0.00311
+4.14%
$ 1.21 million $ 7,909
Dec 29, 2018 $ 0.00299
+24.78%
$ 1.17 million $ 6,435
Dec 28, 2018 $ 0.0024
+3.90%
$ 935,424 $ 1,671
Dec 27, 2018 $ 0.00231
-5.14%
$ 899,823 $ 1,136
Dec 26, 2018 $ 0.00243
-1.78%
$ 948,384 $ 1,529
Dec 25, 2018 $ 0.00247
-6.98%
$ 964,903 $ 1,510
Dec 24, 2018 $ 0.00266
-0.21%
$ 1.04 million $ 4,485
Dec 23, 2018 $ 0.00265
-4.04%
$ 1.03 million $ 1,506
Dec 22, 2018 $ 0.00276
+8.61%
$ 1.08 million $ 2,436
Dec 21, 2018 $ 0.00254
-5.91%
$ 992,543 $ 2,303
Dec 20, 2018 $ 0.0027
-1.72%
$ 1.05 million $ 4,777
Dec 19, 2018 $ 0.00275
+34.62%
$ 1.07 million $ 19,914
Dec 18, 2018 $ 0.00204
-1.87%
$ 797,269 $ 6,736
Dec 17, 2018 $ 0.00208
+22.42%
$ 810,677 $ 3,522
Dec 16, 2018 $ 0.0017
-0.72%
$ 662,222 $ 1,005
Dec 15, 2018 $ 0.00171
-0.93%
$ 666,872 $ 1,325
Dec 14, 2018 $ 0.00172
-8.10%
$ 672,889 $ 998
Dec 13, 2018 $ 0.00188
-1.27%
$ 732,095 $ 600
Dec 12, 2018 $ 0.0019
+0.72%
$ 741,717 $ 967
Dec 11, 2018 $ 0.00189
-4.46%
$ 736,546 $ 1,326
Dec 10, 2018 $ 0.00198
+8.71%
$ 770,829 $ 4,856
Dec 9, 2018 $ 0.00182
+4.65%
$ 710,032 $ 2,366
Dec 8, 2018 $ 0.00174
-8.43%
$ 678,608 $ 1,995
Dec 7, 2018 $ 0.0019
+6.33%
$ 741,346 $ 1,168
Dec 6, 2018 $ 0.00179
-24.63%
$ 698,110 $ 3,662
Dec 5, 2018 $ 0.00237
-10.33%
$ 926,086 $ 1,323
Dec 4, 2018 $ 0.00265
-1.66%
$ 1.03 million $ 582
Dec 3, 2018 $ 0.00269
-2.61%
$ 1.05 million $ 2,507
Dec 2, 2018 $ 0.00276
+0.23%
$ 1.08 million $ 3,061
Dec 1, 2018 $ 0.00275
+8.36%
$ 1.07 million $ 2,138
Nov 30, 2018 $ 0.00254
-3.04%
$ 990,486 $ 2,581
Nov 29, 2018 $ 0.00301
+0.00%
$ 1.17 million $ 4,089
Nov 28, 2018 $ 0.00288
+0.00%
$ 1.12 million $ 3,750
Nov 27, 2018 $ 0.00316
+0.00%
$ 1.23 million $ 3,926
Nov 26, 2018 $ 0.00369
+0.00%
$ 1.44 million $ 3,820
Nov 25, 2018 $ 0.004
+0.00%
$ 1.56 million $ 4,292
Nov 24, 2018 $ 0.00403
+0.00%
$ 1.57 million $ 4,307
Nov 23, 2018 $ 0.00432
+0.00%
$ 1.69 million $ 4,525