Datawallet Historical Data

DXT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $0.00267
+2.58%
$1.04 million $2,346
Jan 10, 2019 $0.0026
-6.85%
$1.01 million $2,782
Jan 9, 2019 $0.00279
+3.14%
$1.09 million $4,612
Jan 8, 2019 $0.00271
+0.79%
$1.06 million $1,525
Jan 7, 2019 $0.00269
-2.24%
$1.05 million $2,093
Jan 6, 2019 $0.00275
+9.81%
$1.07 million $1,936
Jan 5, 2019 $0.0025
-7.51%
$976,220 $1,890
Jan 4, 2019 $0.00271
+3.68%
$1.06 million $1,289
Jan 3, 2019 $0.00261
-4.80%
$1.02 million $1,209
Jan 2, 2019 $0.00274
-2.51%
$1.07 million $2,151
Jan 1, 2019 $0.00281
+6.10%
$1.1 million $2,632
Dec 31, 2018 $0.00264
-15.07%
$1.03 million $3,396
Dec 30, 2018 $0.00311
+4.14%
$1.21 million $7,909
Dec 29, 2018 $0.00299
+24.78%
$1.17 million $6,435
Dec 28, 2018 $0.0024
+3.90%
$935,424 $1,671
Dec 27, 2018 $0.00231
-5.14%
$899,823 $1,136
Dec 26, 2018 $0.00243
-1.78%
$948,384 $1,529
Dec 25, 2018 $0.00247
-6.98%
$964,903 $1,510
Dec 24, 2018 $0.00266
-0.21%
$1.04 million $4,485
Dec 23, 2018 $0.00265
-4.04%
$1.03 million $1,506
Dec 22, 2018 $0.00276
+8.61%
$1.08 million $2,436
Dec 21, 2018 $0.00254
-5.91%
$992,543 $2,303
Dec 20, 2018 $0.0027
-1.72%
$1.05 million $4,777
Dec 19, 2018 $0.00275
+34.62%
$1.07 million $19,914
Dec 18, 2018 $0.00204
-1.87%
$797,269 $6,736
Dec 17, 2018 $0.00208
+22.42%
$810,677 $3,522
Dec 16, 2018 $0.0017
-0.72%
$662,222 $1,005
Dec 15, 2018 $0.00171
-0.93%
$666,872 $1,325
Dec 14, 2018 $0.00172
-8.10%
$672,889 $998
Dec 13, 2018 $0.00188
-1.27%
$732,095 $600
Dec 12, 2018 $0.0019
+0.72%
$741,717 $967
Dec 11, 2018 $0.00189
-4.46%
$736,546 $1,326
Dec 10, 2018 $0.00198
+8.71%
$770,829 $4,856
Dec 9, 2018 $0.00182
+4.65%
$710,032 $2,366
Dec 8, 2018 $0.00174
-8.43%
$678,608 $1,995
Dec 7, 2018 $0.0019
+6.33%
$741,346 $1,168
Dec 6, 2018 $0.00179
-24.63%
$698,110 $3,662
Dec 5, 2018 $0.00237
-10.33%
$926,086 $1,323
Dec 4, 2018 $0.00265
-1.66%
$1.03 million $582
Dec 3, 2018 $0.00269
-2.61%
$1.05 million $2,507
Dec 2, 2018 $0.00276
+0.23%
$1.08 million $3,061
Dec 1, 2018 $0.00275
+8.36%
$1.07 million $2,138
Nov 30, 2018 $0.00254
-3.04%
$990,486 $2,581
Nov 29, 2018 $0.00301
+0.00%
$1.17 million $4,089
Nov 28, 2018 $0.00288
+0.00%
$1.12 million $3,750
Nov 27, 2018 $0.00316
+0.00%
$1.23 million $3,926
Nov 26, 2018 $0.00369
+0.00%
$1.44 million $3,820
Nov 25, 2018 $0.004
+0.00%
$1.56 million $4,292
Nov 24, 2018 $0.00403
+0.00%
$1.57 million $4,307
Nov 23, 2018 $0.00432
+0.00%
$1.69 million $4,525