Datawallet Historical Data

DXT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2018 $0.00428
+0.00%
$1.67 million $4,500
Nov 21, 2018 $0.00443
+0.00%
$1.73 million $4,634
Nov 20, 2018 $0.00509
+0.00%
$1.99 million $5,282
Nov 19, 2018 $0.0055
+0.00%
$2.15 million $5,598
Nov 18, 2018 $0.00545
+0.00%
$2.13 million $5,553
Nov 17, 2018 $0.0057
+0.00%
$2.22 million $5,591
Nov 16, 2018 $0.0061
+0.00%
$-- $5,594
Nov 15, 2018 $0.00687
+0.00%
$-- $6,126
Nov 14, 2018 $0.0072
+0.00%
$-- $6,362
Nov 13, 2018 $0.00727
+0.00%
$-- $6,402
Nov 12, 2018 $0.00728
+0.00%
$-- $6,388
Nov 11, 2018 $0.00726
+0.00%
$-- $6,401
Nov 10, 2018 $0.00719
+0.00%
$-- $6,412
Nov 9, 2018 $0.00721
+0.00%
$-- $6,490
Nov 8, 2018 $0.00718
+0.00%
$-- $6,532
Nov 7, 2018 $0.00716
+0.00%
$-- $6,438
Nov 6, 2018 $0.00731
+0.00%
$-- $6,440
Nov 5, 2018 $0.00742
+0.00%
$-- $6,404
Nov 4, 2018 $0.0075
+0.00%
$-- $6,372
Nov 3, 2018 $0.00751
+0.00%
$-- $6,395
Nov 2, 2018 $0.00719
+0.00%
$-- $6,347
Nov 1, 2018 $0.00713
+0.00%
$-- $6,315
Oct 31, 2018 $0.00762
+0.00%
$-- $6,314
Oct 30, 2018 $0.00838
+0.00%
$-- $6,403
Oct 29, 2018 $0.00892
+0.00%
$-- $6,467
Oct 28, 2018 $0.00897
+0.00%
$-- $6,464
Oct 27, 2018 $0.00907
+0.00%
$-- $6,463
Oct 26, 2018 $0.00924
+0.00%
$-- $6,472
Oct 25, 2018 $0.00923
+0.00%
$-- $6,497
Oct 24, 2018 $0.00915
+0.00%
$-- $6,473
Oct 23, 2018 $0.00938
+0.00%
$-- $6,493
Oct 22, 2018 $0.00932
+0.00%
$-- $6,525
Oct 21, 2018 $0.00919
+0.00%
$-- $6,478
Oct 20, 2018 $0.00895
+0.00%
$-- $6,477
Oct 19, 2018 $0.00894
+0.00%
$-- $6,544
Oct 18, 2018 $0.00926
+0.00%
$-- $6,555
Oct 17, 2018 $0.00942
+0.00%
$-- $6,603
Oct 16, 2018 $0.00909
+0.00%
$-- $6,565
Oct 15, 2018 $0.00888
+0.00%
$-- $6,304
Oct 14, 2018 $0.00871
+0.00%
$-- $6,260
Oct 13, 2018 $0.00876
+0.00%
$-- $6,262
Oct 12, 2018 $0.00921
+0.00%
$-- $6,296
Oct 11, 2018 $0.00995
+0.00%
$-- $6,566
Oct 10, 2018 $0.0102
+0.00%
$-- $6,627
Oct 9, 2018 $0.0101
+0.00%
$-- $6,626
Oct 8, 2018 $0.0103
+0.00%
$-- $6,572
Oct 7, 2018 $0.0109
+0.00%
$-- $6,595
Oct 6, 2018 $0.0105
+0.00%
$-- $6,578
Oct 5, 2018 $0.00987
+0.00%
$-- $6,577
Oct 4, 2018 $0.00938
+0.00%
$-- $6,475