Datawallet Historical Data

DXT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.00298
-4.87%
$-- $619,761
Jul 29 $0.00314
+0.14%
$-- $603,937
Jul 22 $0.00313
-10.79%
$-- $611,459
Jul 15 $0.00351
-15.31%
$-- $598,097
Jul 8 $0.00414
-14.92%
$-- $818,363
Jul 1 $0.00487
-28.31%
$-- $849,642
Jun 24 $0.00679
+82.69%
$-- $651,678
Jun 17 $0.00372
-5.05%
$-- $565,558
Jun 10 $0.00392
-4.62%
$-- $797,902
Jun 3 $0.00411
-13.16%
$-- $1.03 million
May 27 $0.00473
-10.58%
$-- $814,231
May 20 $0.00529
+51.17%
$-- $1.02 million
May 13 $0.0035
+12.53%
$-- $759,979
May 6 $0.00311
+27.42%
$-- $474,815
Apr 29 $0.00244
-26.66%
$-- $552,408
Apr 22 $0.00332
+2.72%
$-- $729,232
Apr 15 $0.00323
+80.78%
$-- $388,543
Apr 8 $0.00179
-14.30%
$-- $410,757
Apr 1 $0.00209
+34.38%
$-- $340,380
Mar 25 $0.00155
-12.05%
$-- $95,141
Mar 18 $0.00176
+13.45%
$-- $79,505
Mar 11 $0.00156
-6.56%
$-- $61,475
Mar 4 $0.00167
-10.69%
$-- $32,746
Feb 25 $0.00187
-4.44%
$-- $9,948
Feb 18 $0.00196
-9.96%
$-- $10,294
Feb 11 $0.00218
-0.09%
$-- $8,954
Feb 4 $0.00218
+0.79%
$-- $9,821
Jan 28 $0.00216
-8.93%
$-- $11,329
Jan 21 $0.00238
+2.14%
$-- $15,016
Jan 14 $0.00234
-8.16%
$-- $17,266
Jan 7 $0.00255
-7.16%
$-- $16,401
Dec 31 $0.00275
-11.78%
$-- $14,502
Dec 24 $0.00311
+16.91%
$-- $24,674
Dec 17 $0.00265
+56.28%
$-- $41,193
Dec 10 $0.0017
-6.60%
$-- $11,075
Dec 3 $0.00182
-34.17%
$-- $13,603
Nov 26 $0.00276
-25.30%
$-- $23,364
Nov 19 $0.004
-27.39%
$-- $33,138
Nov 12 $0.00545
-25.12%
$2.13 million $42,015
Nov 5 $0.00726
-2.11%
$-- $45,118
Oct 29 $0.0075
-15.89%
$-- $44,615
Oct 22 $0.00897
-3.84%
$-- $45,386
Oct 15 $0.00919
+3.52%
$-- $45,526
Oct 8 $0.00871
-15.77%
$-- $45,209
Oct 1 $0.0109
+7.76%
$-- $46,009
Sep 24 $0.01
-9.04%
$-- $46,045
Sep 17 $0.0111
+12.70%
$-- $45,403
Sep 10 $0.00989
-6.13%
$-- $44,787
Sep 3 $0.011
-18.81%
$-- $48,379
Aug 27 $0.0136
+9.20%
$-- $48,526