Datawallet Historical Data

DXT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00298
-4.87%
$ -- $ 619,761
Jul 29 $ 0.00314
+0.14%
$ -- $ 603,937
Jul 22 $ 0.00313
-10.79%
$ -- $ 611,459
Jul 15 $ 0.00351
-15.31%
$ -- $ 598,097
Jul 8 $ 0.00414
-14.92%
$ -- $ 818,363
Jul 1 $ 0.00487
-28.31%
$ -- $ 849,642
Jun 24 $ 0.00679
+82.69%
$ -- $ 651,678
Jun 17 $ 0.00372
-5.05%
$ -- $ 565,558
Jun 10 $ 0.00392
-4.62%
$ -- $ 797,902
Jun 3 $ 0.00411
-13.16%
$ -- $ 1.03 million
May 27 $ 0.00473
-10.58%
$ -- $ 814,231
May 20 $ 0.00529
+51.17%
$ -- $ 1.02 million
May 13 $ 0.0035
+12.53%
$ -- $ 759,979
May 6 $ 0.00311
+27.42%
$ -- $ 474,815
Apr 29 $ 0.00244
-26.66%
$ -- $ 552,408
Apr 22 $ 0.00332
+2.72%
$ -- $ 729,232
Apr 15 $ 0.00323
+80.78%
$ -- $ 388,543
Apr 8 $ 0.00179
-14.30%
$ -- $ 410,757
Apr 1 $ 0.00209
+34.38%
$ -- $ 340,380
Mar 25 $ 0.00155
-12.05%
$ -- $ 95,141
Mar 18 $ 0.00176
+13.45%
$ -- $ 79,505
Mar 11 $ 0.00156
-6.56%
$ -- $ 61,475
Mar 4 $ 0.00167
-10.69%
$ -- $ 32,746
Feb 25 $ 0.00187
-4.44%
$ -- $ 9,948
Feb 18 $ 0.00196
-9.96%
$ -- $ 10,294
Feb 11 $ 0.00218
-0.09%
$ -- $ 8,954
Feb 4 $ 0.00218
+0.79%
$ -- $ 9,821
Jan 28 $ 0.00216
-8.93%
$ -- $ 11,329
Jan 21 $ 0.00238
+2.14%
$ -- $ 15,016
Jan 14 $ 0.00234
-8.16%
$ -- $ 17,266
Jan 7 $ 0.00255
-7.16%
$ -- $ 16,401
Dec 31 $ 0.00275
-11.78%
$ -- $ 14,502
Dec 24 $ 0.00311
+16.91%
$ -- $ 24,674
Dec 17 $ 0.00265
+56.28%
$ -- $ 41,193
Dec 10 $ 0.0017
-6.60%
$ -- $ 11,075
Dec 3 $ 0.00182
-34.17%
$ -- $ 13,603
Nov 26 $ 0.00276
-25.30%
$ -- $ 23,364
Nov 19 $ 0.004
-27.39%
$ -- $ 33,138
Nov 12 $ 0.00545
-25.12%
$ 2.13 million $ 42,015
Nov 5 $ 0.00726
-2.11%
$ -- $ 45,118
Oct 29 $ 0.0075
-15.89%
$ -- $ 44,615
Oct 22 $ 0.00897
-3.84%
$ -- $ 45,386
Oct 15 $ 0.00919
+3.52%
$ -- $ 45,526
Oct 8 $ 0.00871
-15.77%
$ -- $ 45,209
Oct 1 $ 0.0109
+7.76%
$ -- $ 46,009
Sep 24 $ 0.01
-9.04%
$ -- $ 46,045
Sep 17 $ 0.0111
+12.70%
$ -- $ 45,403
Sep 10 $ 0.00989
-6.13%
$ -- $ 44,787
Sep 3 $ 0.011
-18.81%
$ -- $ 48,379
Aug 27 $ 0.0136
+9.20%
$ -- $ 48,526