Datawallet Historical Data

DXT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.0129
-17.41%
$ -- $ 45,658
Aug 13 $ 0.0161
+18.26%
$ -- $ 44,494
Aug 6 $ 0.0137
-27.97%
$ -- $ 46,665
Jul 30 $ 0.0202
-22.58%
$ -- $ 54,236
Jul 23 $ 0.0266
+6.57%
$ -- $ 55,805
Jul 16 $ 0.0253
-2.58%
$ -- $ 49,333
Jul 9 $ 0.0225
-28.91%
$ -- $ 45,290
Jul 2 $ 0.0322
-7.46%
$ -- $ 45,938
Jun 25 $ 0.0347
+1.24%
$ -- $ 42,965
Jun 18 $ 0.0366
-28.17%
$ -- $ 45,840
Jun 11 $ 0.0518
-24.94%
$ -- $ 46,933
Jun 4 $ 0.0731
-7.00%
$ -- $ 45,745
May 28 $ 0.0828
-9.27%
$ -- $ 51,982
May 21 $ 0.094
+11.19%
$ -- $ 55,515
May 14 $ 0.0785
+45.00%
$ -- $ 58,900
May 7 $ 0.0524
+0.27%
$ -- $ 64,055
Apr 30 $ 0.0548
-3.87%
$ -- $ 65,744
Apr 23 $ 0.0581
+3.91%
$ -- $ 63,690
Apr 16 $ 0.0546
+62.40%
$ -- $ 57,823
Apr 9 $ 0.0333
+18.17%
$ -- $ 50,857
Apr 2 $ 0.0269
+3.94%
$ -- $ 48,720
Mar 26 $ 0.0271
-38.33%
$ -- $ 54,417
Mar 19 $ 0.0467
+9.94%
$ -- $ 60,027
Mar 12 $ 0.0519
-26.37%
$ -- $ 61,295
Mar 5 $ 0.0769
+9.66%
$ -- $ 72,553
Feb 26 $ 0.0764
-8.75%
$ -- $ 73,990
Feb 19 $ 0.0904
-24.36%
$ -- $ 74,935
Feb 12 $ 0.119
+1.21%
$ -- $ 65,181
Feb 5 $ 0.135
+5.05%
$ -- $ 17,010
Download