Datawallet Historical Data

DXT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20 $0.0129
-17.41%
$-- $45,658
Aug 13 $0.0161
+18.26%
$-- $44,494
Aug 6 $0.0137
-27.97%
$-- $46,665
Jul 30 $0.0202
-22.58%
$-- $54,236
Jul 23 $0.0266
+6.57%
$-- $55,805
Jul 16 $0.0253
-2.58%
$-- $49,333
Jul 9 $0.0225
-28.91%
$-- $45,290
Jul 2 $0.0322
-7.46%
$-- $45,938
Jun 25 $0.0347
+1.24%
$-- $42,965
Jun 18 $0.0366
-28.17%
$-- $45,840
Jun 11 $0.0518
-24.94%
$-- $46,933
Jun 4 $0.0731
-7.00%
$-- $45,745
May 28 $0.0828
-9.27%
$-- $51,982
May 21 $0.094
+11.19%
$-- $55,515
May 14 $0.0785
+45.00%
$-- $58,900
May 7 $0.0524
+0.27%
$-- $64,055
Apr 30 $0.0548
-3.87%
$-- $65,744
Apr 23 $0.0581
+3.91%
$-- $63,690
Apr 16 $0.0546
+62.40%
$-- $57,823
Apr 9 $0.0333
+18.17%
$-- $50,857
Apr 2 $0.0269
+3.94%
$-- $48,720
Mar 26 $0.0271
-38.33%
$-- $54,417
Mar 19 $0.0467
+9.94%
$-- $60,027
Mar 12 $0.0519
-26.37%
$-- $61,295
Mar 5 $0.0769
+9.66%
$-- $72,553
Feb 26 $0.0764
-8.75%
$-- $73,990
Feb 19 $0.0904
-24.36%
$-- $74,935
Feb 12 $0.119
+1.21%
$-- $65,181
Feb 5 $0.135
+5.05%
$-- $17,010
Download