Datawallet Historical Data

DXT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.000494
-14.22%
$ 192,722 $ 9,093
Dec 11, 2020 $ 0.000736
-0.76%
$ 287,273 $ 18,085
Dec 10, 2020 $ 0.000582
-59.69%
$ 226,983 $ 9,273
Dec 9, 2020 $ 0.00145
+311.23%
$ 565,646 $ 34,512
Dec 8, 2020 $ 0.000393
-23.41%
$ 153,437 $ 7,634
Dec 7, 2020 $ 0.000638
-2.94%
$ 248,993 $ 4,879
Dec 6, 2020 $ 0.00066
-11.70%
$ 257,555 $ 971
Dec 5, 2020 $ 0.000738
-25.87%
$ 288,108 $ 17,864
Dec 4, 2020 $ 0.000992
+21.92%
$ 387,137 $ 24,897
Dec 3, 2020 $ 0.000812
+9.87%
$ 316,904 $ 19,975
Dec 2, 2020 $ 0.000741
-35.87%
$ 289,064 $ 7,132
Dec 1, 2020 $ 0.00115
-0.27%
$ 447,531 $ 31,992
Nov 30, 2020 $ 0.00117
-9.28%
$ 458,047 $ 18,872
Nov 29, 2020 $ 0.00129
+3.73%
$ 504,744 $ 34,245
Nov 28, 2020 $ 0.00125
-0.42%
$ 486,558 $ 40,562
Nov 27, 2020 $ 0.00125
+0.47%
$ 488,243 $ 43,335
Nov 26, 2020 $ 0.00124
-0.97%
$ 485,705 $ 26,855
Nov 25, 2020 $ 0.00126
-3.13%
$ 490,744 $ 6,984
Nov 24, 2020 $ 0.0013
+3.45%
$ 506,502 $ 47,629
Nov 23, 2020 $ 0.00125
+66.30%
$ 489,369 $ 20,630
Nov 22, 2020 $ 0.000754
+226.62%
$ 294,337 $ 19,437
Nov 21, 2020 $ 0.000231
+13.46%
$ 90,133 $ 6,172
Nov 20, 2020 $ 0.000204
+5.31%
$ 79,420 $ 4,324
Nov 19, 2020 $ 0.000193
-67.20%
$ 75,404 $ 2,606
Nov 18, 2020 $ 0.000589
-5.05%
$ 229,927 $ 2
Nov 17, 2020 $ 0.000621
+4.33%
$ 242,221 $ 12,269
Nov 16, 2020 $ 0.000595
+2.92%
$ 232,185 $ 10,084
Nov 15, 2020 $ 0.000578
-2.77%
$ 225,607 $ 7,175
Nov 14, 2020 $ 0.000595
-3.18%
$ 232,101 $ 9,281
Nov 13, 2020 $ 0.000614
+2.96%
$ 239,710 $ 9,237
Nov 12, 2020 $ 0.000597
-0.20%
$ 232,816 $ 7,285
Nov 11, 2020 $ 0.000598
+2.15%
$ 233,282 $ 7,307
Nov 10, 2020 $ 0.000585
+2.12%
$ 228,338 $ 9,452
Nov 9, 2020 $ 0.000573
-2.16%
$ 223,700 $ 9,369
Nov 8, 2020 $ 0.000586
+4.29%
$ 228,700 $ 9,496
Nov 7, 2020 $ 0.000562
-4.42%
$ 219,306 $ 11,939
Nov 6, 2020 $ 0.000588
+9.34%
$ 229,323 $ 10,941
Nov 5, 2020 $ 0.000537
+3.66%
$ 209,708 $ 9,575
Nov 4, 2020 $ 0.000518
+5.41%
$ 202,239 $ 4,484
Nov 3, 2020 $ 0.000492
+1.19%
$ 191,880 $ 0
Nov 1, 2020 $ 0.000483
-0.05%
$ 188,302 $ 0
Oct 31, 2020 $ 0.000483
+0.92%
$ 188,379 $ 0
Oct 30, 2020 $ 0.000478
-36.63%
$ 186,629 $ 2,610
Oct 29, 2020 $ 0.000754
-0.44%
$ 294,405 $ 11,184
Oct 28, 2020 $ 0.000758
-3.75%
$ 295,727 $ 14,102
Oct 27, 2020 $ 0.000788
+2.73%
$ 307,476 $ 13,427
Oct 26, 2020 $ 0.000767
-3.01%
$ 299,437 $ 14,629
Oct 25, 2020 $ 0.000791
-1.58%
$ 308,786 $ 11,949
Oct 24, 2020 $ 0.000804
+0.68%
$ 313,748 $ 11,168
Oct 23, 2020 $ 0.000799
-1.15%
$ 311,638 $ 14,214