Datawallet Historical Data

DXT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $0.00118
-7.21%
$458,624 $51,114
Sep 1, 2020 $0.00127
+9.58%
$494,274 $42,968
Aug 31, 2020 $0.00116
+9.06%
$451,310 $23,065
Aug 30, 2020 $0.00106
+7.01%
$413,514 $21,452
Aug 29, 2020 $0.000991
-5.02%
$386,678 $18,798
Aug 28, 2020 $0.00104
+3.35%
$407,075 $22,414
Aug 27, 2020 $0.00101
-4.61%
$393,897 $28,678
Aug 26, 2020 $0.00106
+0.58%
$412,946 $24,080
Aug 25, 2020 $0.00105
-6.28%
$410,785 $7,479
Aug 24, 2020 $0.00112
+4.01%
$438,406 $4,738
Aug 23, 2020 $0.00108
-1.22%
$421,730 $5,878
Aug 22, 2020 $0.00109
+1.68%
$426,910 $13,988
Aug 21, 2020 $0.00108
-6.74%
$419,953 $38,134
Aug 20, 2020 $0.00115
+0.05%
$450,385 $26,689
Aug 19, 2020 $0.00115
-4.47%
$449,995 $47,371
Aug 18, 2020 $0.00121
-4.64%
$471,188 $51,494
Aug 17, 2020 $0.00127
+14.90%
$494,423 $45,914
Aug 16, 2020 $0.0011
+2.62%
$430,252 $61,824
Aug 15, 2020 $0.00107
+1.06%
$419,288 $16,229
Aug 14, 2020 $0.00106
-25.73%
$414,657 $21,828
Aug 13, 2020 $0.00143
+7.13%
$558,782 $33,488
Aug 12, 2020 $0.00134
+11.70%
$521,713 $42,663
Aug 11, 2020 $0.0012
+8.09%
$467,136 $36,642
Aug 10, 2020 $0.00111
+11.63%
$432,001 $34,772
Aug 9, 2020 $0.000991
+15.06%
$386,709 $23,938
Aug 8, 2020 $0.000859
-9.95%
$335,037 $14,098
Aug 7, 2020 $0.000953
-38.57%
$372,056 $26,291
Aug 6, 2020 $0.00155
+2.40%
$605,670 $14
Aug 5, 2020 $0.00152
+3.20%
$591,602 $20,395
Aug 4, 2020 $0.00147
+0.88%
$573,166 $33,648
Aug 3, 2020 $0.00146
+5.02%
$568,618 $49,245
Aug 2, 2020 $0.00139
+5.66%
$541,010 $19,437
Aug 1, 2020 $0.00131
+10.28%
$512,033 $45,184
Jul 31, 2020 $0.00119
+34.92%
$464,238 $107
Jul 30, 2020 $0.000882
+5.84%
$344,147 $24,965
Jul 29, 2020 $0.000833
+1.39%
$325,104 $38,165
Jul 28, 2020 $0.000821
-19.32%
$320,536 $30,472
Jul 27, 2020 $0.00102
+3.93%
$397,068 $39,099
Jul 26, 2020 $0.000979
+25.85%
$381,948 $13,465
Jul 25, 2020 $0.000777
+8.96%
$303,339 $8,041
Jul 24, 2020 $0.000713
-15.69%
$278,198 $8,245
Jul 23, 2020 $0.000845
+4.40%
$329,766 $10,250
Jul 22, 2020 $0.000809
+7.27%
$315,598 $9,029
Jul 21, 2020 $0.000754
-2.41%
$294,169 $7,933
Jul 20, 2020 $0.000773
+22.22%
$301,455 $4,952
Jul 19, 2020 $0.000632
+1.18%
$246,714 $220
Jul 18, 2020 $0.000625
-23.51%
$243,866 $786
Jul 17, 2020 $0.000817
-0.57%
$318,850 $547
Jul 16, 2020 $0.000847
+0.02%
$330,570 $40
Jul 15, 2020 $0.000847
-0.67%
$330,583 $40