Datawallet Historical Data

DXT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.00118
-7.21%
$ 458,624 $ 51,114
Sep 1, 2020 $ 0.00127
+9.58%
$ 494,274 $ 42,968
Aug 31, 2020 $ 0.00116
+9.06%
$ 451,310 $ 23,065
Aug 30, 2020 $ 0.00106
+7.01%
$ 413,514 $ 21,452
Aug 29, 2020 $ 0.000991
-5.02%
$ 386,678 $ 18,798
Aug 28, 2020 $ 0.00104
+3.35%
$ 407,075 $ 22,414
Aug 27, 2020 $ 0.00101
-4.61%
$ 393,897 $ 28,678
Aug 26, 2020 $ 0.00106
+0.58%
$ 412,946 $ 24,080
Aug 25, 2020 $ 0.00105
-6.28%
$ 410,785 $ 7,479
Aug 24, 2020 $ 0.00112
+4.01%
$ 438,406 $ 4,738
Aug 23, 2020 $ 0.00108
-1.22%
$ 421,730 $ 5,878
Aug 22, 2020 $ 0.00109
+1.68%
$ 426,910 $ 13,988
Aug 21, 2020 $ 0.00108
-6.74%
$ 419,953 $ 38,134
Aug 20, 2020 $ 0.00115
+0.05%
$ 450,385 $ 26,689
Aug 19, 2020 $ 0.00115
-4.47%
$ 449,995 $ 47,371
Aug 18, 2020 $ 0.00121
-4.64%
$ 471,188 $ 51,494
Aug 17, 2020 $ 0.00127
+14.90%
$ 494,423 $ 45,914
Aug 16, 2020 $ 0.0011
+2.62%
$ 430,252 $ 61,824
Aug 15, 2020 $ 0.00107
+1.06%
$ 419,288 $ 16,229
Aug 14, 2020 $ 0.00106
-25.73%
$ 414,657 $ 21,828
Aug 13, 2020 $ 0.00143
+7.13%
$ 558,782 $ 33,488
Aug 12, 2020 $ 0.00134
+11.70%
$ 521,713 $ 42,663
Aug 11, 2020 $ 0.0012
+8.09%
$ 467,136 $ 36,642
Aug 10, 2020 $ 0.00111
+11.63%
$ 432,001 $ 34,772
Aug 9, 2020 $ 0.000991
+15.06%
$ 386,709 $ 23,938
Aug 8, 2020 $ 0.000859
-9.95%
$ 335,037 $ 14,098
Aug 7, 2020 $ 0.000953
-38.57%
$ 372,056 $ 26,291
Aug 6, 2020 $ 0.00155
+2.40%
$ 605,670 $ 14
Aug 5, 2020 $ 0.00152
+3.20%
$ 591,602 $ 20,395
Aug 4, 2020 $ 0.00147
+0.88%
$ 573,166 $ 33,648
Aug 3, 2020 $ 0.00146
+5.02%
$ 568,618 $ 49,245
Aug 2, 2020 $ 0.00139
+5.66%
$ 541,010 $ 19,437
Aug 1, 2020 $ 0.00131
+10.28%
$ 512,033 $ 45,184
Jul 31, 2020 $ 0.00119
+34.92%
$ 464,238 $ 107
Jul 30, 2020 $ 0.000882
+5.84%
$ 344,147 $ 24,965
Jul 29, 2020 $ 0.000833
+1.39%
$ 325,104 $ 38,165
Jul 28, 2020 $ 0.000821
-19.32%
$ 320,536 $ 30,472
Jul 27, 2020 $ 0.00102
+3.93%
$ 397,068 $ 39,099
Jul 26, 2020 $ 0.000979
+25.85%
$ 381,948 $ 13,465
Jul 25, 2020 $ 0.000777
+8.96%
$ 303,339 $ 8,041
Jul 24, 2020 $ 0.000713
-15.69%
$ 278,198 $ 8,245
Jul 23, 2020 $ 0.000845
+4.40%
$ 329,766 $ 10,250
Jul 22, 2020 $ 0.000809
+7.27%
$ 315,598 $ 9,029
Jul 21, 2020 $ 0.000754
-2.41%
$ 294,169 $ 7,933
Jul 20, 2020 $ 0.000773
+22.22%
$ 301,455 $ 4,952
Jul 19, 2020 $ 0.000632
+1.18%
$ 246,714 $ 220
Jul 18, 2020 $ 0.000625
-23.51%
$ 243,866 $ 786
Jul 17, 2020 $ 0.000817
-0.57%
$ 318,850 $ 547
Jul 16, 2020 $ 0.000847
+0.02%
$ 330,570 $ 40
Jul 15, 2020 $ 0.000847
-0.67%
$ 330,583 $ 40