Datawallet Historical Data

DXT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.000853
-0.27%
$ 332,841 $ 9,755
Jul 13, 2020 $ 0.000856
-3.86%
$ 333,879 $ 8,547
Jul 12, 2020 $ 0.000889
+0.74%
$ 347,063 $ 11,258
Jul 11, 2020 $ 0.000883
-0.72%
$ 344,447 $ 2
Jul 10, 2020 $ 0.000889
-0.44%
$ 346,911 $ 13,946
Jul 9, 2020 $ 0.000893
-1.67%
$ 348,441 $ 11,114
Jul 8, 2020 $ 0.000908
+23.75%
$ 354,358 $ 15,187
Jul 7, 2020 $ 0.000733
-2.51%
$ 286,184 $ 11,581
Jul 6, 2020 $ 0.000752
+3.72%
$ 293,558 $ 11,815
Jul 5, 2020 $ 0.000725
+0.09%
$ 282,912 $ 8,854
Jul 4, 2020 $ 0.000724
+1.72%
$ 282,561 $ 9,614
Jul 3, 2020 $ 0.000712
+28.24%
$ 277,753 $ 9,782
Jul 2, 2020 $ 0.000555
-1.22%
$ 216,569 $ 6,888
Jul 1, 2020 $ 0.000562
+2.78%
$ 219,137 $ 7
Jun 30, 2020 $ 0.000547
-11.25%
$ 213,294 $ 6,442
Jun 29, 2020 $ 0.000616
-31.45%
$ 240,379 $ 7,830
Jun 28, 2020 $ 0.000898
+0.86%
$ 350,452 $ 6,764
Jun 27, 2020 $ 0.000891
-20.61%
$ 347,528 $ 25
Jun 26, 2020 $ 0.00112
-0.10%
$ 437,762 $ 18,800
Jun 25, 2020 $ 0.00112
+59.63%
$ 438,330 $ 15,673
Jun 24, 2020 $ 0.000704
-4.25%
$ 274,571 $ 10,895
Jun 23, 2020 $ 0.000735
-38.48%
$ 286,742 $ 9,433
Jun 22, 2020 $ 0.00119
-1.91%
$ 466,111 $ 16,598
Jun 21, 2020 $ 0.00122
+1.15%
$ 475,032 $ 16,460
Jun 20, 2020 $ 0.0012
+39.59%
$ 469,655 $ 18,637
Jun 19, 2020 $ 0.000862
-7.15%
$ 336,200 $ 14,600
Jun 18, 2020 $ 0.000928
+23.88%
$ 362,166 $ 14,272
Jun 17, 2020 $ 0.000749
-10.08%
$ 292,399 $ 14,955
Jun 16, 2020 $ 0.000833
-12.01%
$ 325,150 $ 8,198
Jun 15, 2020 $ 0.000947
-0.89%
$ 369,564 $ 21,419
Jun 14, 2020 $ 0.000956
-23.11%
$ 373,118 $ 13,216
Jun 13, 2020 $ 0.00124
+92.66%
$ 485,215 $ 19,195
Jun 12, 2020 $ 0.000645
-16.88%
$ 251,789 $ 14,234
Jun 11, 2020 $ 0.000777
-5.51%
$ 303,062 $ 19,064
Jun 10, 2020 $ 0.000822
-1.46%
$ 320,652 $ 15,682
Jun 9, 2020 $ 0.000834
+2.43%
$ 325,332 $ 24,287
Jun 8, 2020 $ 0.000814
-5.81%
$ 317,775 $ 17,831
Jun 7, 2020 $ 0.000864
+3.99%
$ 337,290 $ 23,419
Jun 6, 2020 $ 0.000831
+1.39%
$ 324,398 $ 10,555
Jun 5, 2020 $ 0.00082
+1.16%
$ 319,978 $ 15,819
Jun 4, 2020 $ 0.000811
+4.06%
$ 316,381 $ 10,699
Jun 3, 2020 $ 0.000779
+10.45%
$ 304,028 $ 9,425
Jun 2, 2020 $ 0.000705
-3.72%
$ 275,153 $ 16,066
Jun 1, 2020 $ 0.000732
+8.25%
$ 285,784 $ 8,399
May 31, 2020 $ 0.000677
-22.50%
$ 264,146 $ 9,070
May 30, 2020 $ 0.000873
+40.20%
$ 340,706 $ 12,811
May 29, 2020 $ 0.000623
-20.80%
$ 242,955 $ 6,205
May 28, 2020 $ 0.000785
+31.33%
$ 306,462 $ 8,431
May 27, 2020 $ 0.000598
-13.29%
$ 233,259 $ 9,206
May 26, 2020 $ 0.000689
-40.14%
$ 269,030 $ 8,591