Datawallet Historical Data

DXT
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.0000854
-55.49%
$ 33,309 $ 149
Jul 8, 2021 $ 0.000192
+3.71%
$ 74,874 $ 0
Jul 7, 2021 $ 0.000185
-46.81%
$ 72,256 $ 0
Jul 6, 2021 $ 0.000348
+152.22%
$ 135,812 $ 23
Jul 2, 2021 $ 0.000433
-2.52%
$ 168,954 $ 10
Jul 1, 2021 $ 0.000444
-6.97%
$ 173,250 $ 10
Jun 30, 2021 $ 0.000477
+0.00%
$ 186,281 $ 0
Jun 29, 2021 $ 0.000465
+1.58%
$ 181,440 $ 20
Jun 28, 2021 $ 0.000458
+5.37%
$ 178,580 $ 374
Jun 27, 2021 $ 0.000434
+8.52%
$ 169,444 $ 2,586
Jun 26, 2021 $ 0.000399
-0.10%
$ 155,850 $ 2,977
Jun 25, 2021 $ 0.0004
-4.16%
$ 156,091 $ 3,491
Jun 24, 2021 $ 0.000437
+0.92%
$ 170,627 $ 3,617
Jun 23, 2021 $ 0.000433
+10.15%
$ 168,868 $ 3,501
Jun 22, 2021 $ 0.000411
-1.03%
$ 160,445 $ 4,280
Jun 21, 2021 $ 0.000397
-15.69%
$ 155,028 $ 3,367
Jun 20, 2021 $ 0.000471
+20.28%
$ 183,866 $ 3,141
Jun 19, 2021 $ 0.000392
+17.20%
$ 152,903 $ 2,395
Jun 18, 2021 $ 0.000334
-12.01%
$ 130,391 $ 2,428
Jun 17, 2021 $ 0.00038
+7.04%
$ 148,236 $ 2,564
Jun 16, 2021 $ 0.000355
-0.79%
$ 138,425 $ 2,625
Jun 15, 2021 $ 0.000358
-13.30%
$ 139,674 $ 2,710
Jun 14, 2021 $ 0.000413
-3.09%
$ 161,119 $ 2,942
Jun 13, 2021 $ 0.000427
+5.77%
$ 166,465 $ 2,635
Jun 12, 2021 $ 0.000403
+0.83%
$ 157,431 $ 2,421
Jun 11, 2021 $ 0.0004
+1.18%
$ 156,094 $ 3,012
Jun 10, 2021 $ 0.000396
-15.61%
$ 154,528 $ 3,663
Jun 9, 2021 $ 0.000469
+9.81%
$ 183,137 $ 4,876
Jun 8, 2021 $ 0.000427
-2.94%
$ 166,762 $ 4,776
Jun 7, 2021 $ 0.00044
-9.76%
$ 171,745 $ 3,599
Jun 6, 2021 $ 0.000488
+32.96%
$ 190,365 $ 3,388
Jun 5, 2021 $ 0.000367
-2.53%
$ 143,094 $ 3,196
Jun 4, 2021 $ 0.000377
-5.78%
$ 146,985 $ 3,525
Jun 3, 2021 $ 0.0004
+13.51%
$ 156,154 $ 3,116
Jun 2, 2021 $ 0.000326
-27.18%
$ 127,047 $ 3,826
Jun 1, 2021 $ 0.000448
-2.75%
$ 174,657 $ 4,344
May 30, 2021 $ 0.000406
+4.80%
$ 158,443 $ 4,490
May 29, 2021 $ 0.000387
-5.92%
$ 151,112 $ 5,262
May 28, 2021 $ 0.000412
-6.16%
$ 160,721 $ 6,130
May 27, 2021 $ 0.000439
-4.35%
$ 171,355 $ 6,175
May 26, 2021 $ 0.000459
+13.49%
$ 179,135 $ 4,648
May 25, 2021 $ 0.000404
-4.01%
$ 157,744 $ 4,797
May 24, 2021 $ 0.000421
+33.29%
$ 164,304 $ 5,289
May 23, 2021 $ 0.000316
-8.35%
$ 123,320 $ 4,740
May 22, 2021 $ 0.000346
+2.85%
$ 134,906 $ 3,250
May 21, 2021 $ 0.000336
-19.28%
$ 131,107 $ 4,296
May 20, 2021 $ 0.000416
+17.60%
$ 162,308 $ 3,466
May 19, 2021 $ 0.000354
-30.55%
$ 138,035 $ 4,952
May 18, 2021 $ 0.000509
+3.23%
$ 198,785 $ 6,317
May 17, 2021 $ 0.000494
-7.97%
$ 192,901 $ 7,448
Download