Datawallet Historical Data

DXT
Download
Date Close Price change Market cap Trading volume
Jul 5 $0.0000854
-38.14%
$-- $172
Jun 28 $0.000433
-0.31%
$-- $415
Jun 21 $0.000434
-7.85%
$-- $23,820
Jun 14 $0.000471
+10.60%
$-- $18,805
Jun 7 $0.000427
-12.54%
$-- $24,981
May 31 $0.000488
+5.99%
$-- $21,393
May 24 $0.000406
+28.53%
$-- $36,791
May 17 $0.000316
-41.17%
$-- $34,469
May 10 $0.000539
-28.89%
$-- $66,977
May 3 $0.000796
+57.14%
$-- $62,136
Apr 26 $0.000537
-7.76%
$-- $50,304
Apr 19 $0.000582
+16.47%
$-- $53,364
Apr 12 $0.0005
-59.71%
$-- $80,771
Apr 5 $0.00124
+18.62%
$-- $93,354
Mar 29 $0.00105
-0.13%
$-- $142,684
Mar 22 $0.00105
+32.86%
$-- $48,479
Mar 15 $0.000789
-28.11%
$-- $33,707
Mar 8 $0.0011
-24.13%
$-- $55,205
Mar 1 $0.00145
+90.00%
$-- $76,585
Feb 22 $0.000765
-32.23%
$-- $104,689
Feb 15 $0.00113
+83.51%
$-- $49,690
Feb 8 $0.000615
-32.36%
$-- $40,438
Feb 1 $0.000906
+86.06%
$-- $13,345
Jan 25 $0.000522
+57.31%
$-- $26,497
Jan 18 $0.000347
+22.48%
$-- $10,144
Jan 11 $0.000283
-27.67%
$-- $24,894
Jan 4 $0.000392
-56.37%
$-- $92,951
Dec 28 $0.000898
+98.33%
$-- $90,730
Dec 21 $0.000514
-2.03%
$-- $64,983
Dec 14 $0.000596
-19.50%
$-- $61,650
Dec 7 $0.000515
-21.61%
$-- $92,671
Nov 30 $0.00066
-48.99%
$-- $121,703
Nov 23 $0.00129
+71.52%
$-- $220,239
Nov 16 $0.000754
+30.47%
$-- $54,895
Nov 9 $0.000578
-1.32%
$-- $59,107
Nov 2 $0.000586
+20.61%
$-- $46,436
Oct 26 $0.000483
-39.01%
$-- $55,952
Oct 19 $0.000791
+7.35%
$-- $79,153
Oct 12 $0.000737
+3.58%
$-- $77,754
Oct 5 $0.000712
-14.86%
$-- $87,005
Sep 28 $0.000836
-2.14%
$-- $79,946
Sep 21 $0.000854
-6.84%
$-- $93,762
Sep 14 $0.000917
+0.59%
$-- $137,630
Sep 7 $0.000911
+4.13%
$-- $137,996
Aug 31 $0.000875
-17.48%
$-- $271,362
Aug 24 $0.00106
-1.90%
$-- $127,640
Aug 17 $0.00108
-1.99%
$-- $229,467
Aug 10 $0.0011
+11.18%
$-- $247,446
Aug 3 $0.000991
-28.58%
$-- $167,629
Jul 27 $0.00139
+41.61%
$-- $197,428
Download