RPG Coin Historical Data

RPG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.0000554
-0.29%
$ -- $ 0.01
Mar 7, 2020 $ 0.000091
-0.32%
$ -- $ 0
Mar 6, 2020 $ 0.0000913
+0.72%
$ -- $ 0
Mar 5, 2020 $ 0.0000906
+3.34%
$ -- $ 0
Mar 4, 2020 $ 0.0000877
+0.23%
$ -- $ 0.1
Feb 28, 2020 $ 0.0000866
-1.73%
$ -- $ 1
Feb 27, 2020 $ 0.000088
+0.77%
$ -- $ 1
Feb 26, 2020 $ 0.0000883
-5.34%
$ -- $ 0.01
Feb 25, 2020 $ 0.0000934
-51.74%
$ -- $ 0
Feb 24, 2020 $ 0.000194
-2.77%
$ -- $ 2
Feb 23, 2020 $ 0.000199
+2.76%
$ -- $ 0.001
Feb 22, 2020 $ 0.000194
+99.96%
$ -- $ 0.001
Feb 21, 2020 $ 0.0000969
+0.10%
$ -- $ 0
Feb 8, 2020 $ 0.0000981
-0.04%
$ -- $ 0
Feb 7, 2020 $ 0.0000981
+0.21%
$ -- $ 0
Feb 6, 2020 $ 0.0000979
+0.01%
$ -- $ 0
Feb 2, 2020 $ 0.0000938
+1.14%
$ -- $ 26
Feb 1, 2020 $ 0.0000928
-49.94%
$ -- $ 26
Jan 31, 2020 $ 0.000185
-1.87%
$ -- $ 0.1
Jan 25, 2020 $ 0.0000829
-1.27%
$ -- $ 0.01
Jan 24, 2020 $ 0.000084
+0.17%
$ -- $ 0.01
Jan 23, 2020 $ 0.0000839
-3.19%
$ -- $ 0.01
Jan 22, 2020 $ 0.0000866
-0.67%
$ -- $ 0
Jan 21, 2020 $ 0.0000872
+0.90%
$ -- $ 0
Jan 20, 2020 $ 0.0000864
-0.20%
$ -- $ 0
Jan 18, 2020 $ 0.000089
-0.12%
$ -- $ 0
Jan 17, 2020 $ 0.0000892
-48.82%
$ -- $ 1
Jan 16, 2020 $ 0.000174
-0.55%
$ -- $ 0
Jan 15, 2020 $ 0.000175
+99.52%
$ -- $ 0.01
Jan 14, 2020 $ 0.0000878
+0.64%
$ -- $ 0.001
Jan 13, 2020 $ 0.0000814
-0.27%
$ -- $ 3
Jan 12, 2020 $ 0.0000817
+0.60%
$ -- $ 3
Jan 8, 2020 $ 0.0000807
-1.59%
$ -- $ 0.01
Jan 7, 2020 $ 0.000082
+5.56%
$ -- $ 0.01
Jan 6, 2020 $ 0.0000777
+5.22%
$ -- $ 0.01
Jan 5, 2020 $ 0.0000739
-1.43%
$ -- $ 37
Jan 2, 2020 $ 0.0000701
-2.85%
$ -- $ 0
Jan 1, 2020 $ 0.0000722
-0.35%
$ -- $ 0
Dec 25, 2019 $ 0.0000729
-0.46%
$ -- $ 0.1
Dec 24, 2019 $ 0.0000732
-0.53%
$ -- $ 0.1
Dec 20, 2019 $ 0.0000722
-0.19%
$ -- $ 1
Dec 19, 2019 $ 0.0000723
-1.73%
$ -- $ 1
Dec 18, 2019 $ 0.0000736
-44.97%
$ -- $ 0
Dec 17, 2019 $ 0.000134
+92.15%
$ -- $ 32
Dec 8, 2019 $ 0.0000748
-1.01%
$ -- $ 0
Dec 7, 2019 $ 0.0000756
-0.41%
$ -- $ 0
Dec 6, 2019 $ 0.0000759
+1.63%
$ -- $ 0
Dec 5, 2019 $ 0.0000741
+1.26%
$ -- $ 0.001
Dec 4, 2019 $ 0.0000738
+1.20%
$ -- $ 1
Nov 30, 2019 $ 0.0000755
-2.92%
$ -- $ 1