RPG Coin Historical Data

RPG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 21, 2020 $ 0.0000938
-1.57%
$ -- $ 0.01
May 20, 2020 $ 0.0000953
-2.12%
$ -- $ 0.01
May 10, 2020 $ 0.0000873
-8.85%
$ -- $ 0
May 9, 2020 $ 0.0000958
-2.61%
$ -- $ 0
May 8, 2020 $ 0.0000983
-67.04%
$ -- $ 52
May 7, 2020 $ 0.000298
+62.43%
$ -- $ 61
May 6, 2020 $ 0.000184
+2.37%
$ -- $ 0
May 5, 2020 $ 0.000179
+0.80%
$ -- $ 0
May 4, 2020 $ 0.000348
-1.98%
$ -- $ 0.01
May 3, 2020 $ 0.000355
+32.29%
$ -- $ 0.01
May 2, 2020 $ 0.000269
-23.94%
$ -- $ 1
May 1, 2020 $ 0.000353
+2.45%
$ -- $ 0
Apr 30, 2020 $ 0.000345
+31.10%
$ -- $ 0.01
Apr 29, 2020 $ 0.000263
+5.29%
$ -- $ 0
Apr 25, 2020 $ 0.000379
+0.82%
$ -- $ 0
Apr 24, 2020 $ 0.000376
+25.44%
$ -- $ 0
Apr 23, 2020 $ 0.000299
-15.86%
$ -- $ 2
Apr 22, 2020 $ 0.000356
+3.77%
$ -- $ 0
Apr 21, 2020 $ 0.000343
+66.74%
$ -- $ 1
Apr 20, 2020 $ 0.000206
-42.40%
$ -- $ 2
Apr 19, 2020 $ 0.000357
-1.28%
$ -- $ 3
Apr 18, 2020 $ 0.000362
+2.57%
$ -- $ 0
Apr 17, 2020 $ 0.000352
-0.67%
$ -- $ 0
Apr 16, 2020 $ 0.000355
+78.26%
$ -- $ 1
Apr 15, 2020 $ 0.000199
-3.08%
$ -- $ 0
Apr 14, 2020 $ 0.000205
-39.95%
$ -- $ 1
Apr 13, 2020 $ 0.000342
+63.76%
$ -- $ 4
Apr 12, 2020 $ 0.000209
+1.59%
$ -- $ 1
Apr 11, 2020 $ 0.000206
-25.12%
$ -- $ 1
Apr 10, 2020 $ 0.000275
-5.91%
$ -- $ 1
Apr 9, 2020 $ 0.000292
+32.48%
$ -- $ 2
Apr 8, 2020 $ 0.00022
-23.44%
$ -- $ 1
Apr 7, 2020 $ 0.000288
-1.49%
$ -- $ 3
Apr 6, 2020 $ 0.000292
+7.44%
$ -- $ 0
Apr 5, 2020 $ 0.000272
-34.03%
$ -- $ 0
Apr 4, 2020 $ 0.000412
+22.16%
$ -- $ 15
Apr 3, 2020 $ 0.000337
-1.01%
$ -- $ 11
Apr 2, 2020 $ 0.000341
-14.49%
$ -- $ 60
Apr 1, 2020 $ 0.000399
+24.02%
$ -- $ 29
Mar 31, 2020 $ 0.000322
+151.20%
$ -- $ 280
Mar 30, 2020 $ 0.000128
+102.60%
$ -- $ 0.1
Mar 28, 2020 $ 0.000062
-2.92%
$ -- $ 1
Mar 27, 2020 $ 0.0000639
-5.03%
$ -- $ 8
Mar 26, 2020 $ 0.0000673
-49.76%
$ -- $ 1
Mar 25, 2020 $ 0.000134
+97.99%
$ -- $ 24
Mar 24, 2020 $ 0.0000676
+3.31%
$ -- $ 0
Mar 16, 2020 $ 0.0000505
-6.01%
$ -- $ 0
Mar 15, 2020 $ 0.0000537
-0.84%
$ -- $ 0
Mar 14, 2020 $ 0.000054
-2.97%
$ -- $ 0.01
Download