RPG Coin Historical Data

RPG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.0000778
+2.11%
$ -- $ 1
Nov 25, 2019 $ 0.0000742
+6.27%
$ -- $ 2
Nov 24, 2019 $ 0.0000699
-3.41%
$ -- $ 2
Nov 3, 2019 $ 0.0000923
-0.95%
$ -- $ 1
Nov 2, 2019 $ 0.0000932
+1.03%
$ -- $ 1
Nov 1, 2019 $ 0.0000923
+0.92%
$ -- $ 4
Oct 31, 2019 $ 0.0000914
-0.12%
$ -- $ 1
Oct 30, 2019 $ 0.0000916
-2.35%
$ -- $ 3
Oct 29, 2019 $ 0.0000938
+1.73%
$ -- $ 24
Oct 28, 2019 $ 0.0000922
-3.25%
$ -- $ 9
Oct 27, 2019 $ 0.0000953
+3.27%
$ -- $ 7
Oct 26, 2019 $ 0.0000918
+0.40%
$ -- $ 0
Oct 24, 2019 $ 0.0000749
-0.77%
$ -- $ 0.01
Oct 23, 2019 $ 0.0000754
-7.57%
$ -- $ 0.01
Oct 22, 2019 $ 0.0000816
-0.70%
$ -- $ 7
Oct 21, 2019 $ 0.0000822
-0.27%
$ -- $ 0
Oct 20, 2019 $ 0.0000825
+2.34%
$ -- $ 0
Oct 19, 2019 $ 0.0000805
-0.04%
$ -- $ 0
Oct 18, 2019 $ 0.00008
-1.59%
$ -- $ 7
Oct 17, 2019 $ 0.0000813
+0.07%
$ -- $ 7
Oct 16, 2019 $ 0.0000812
-0.73%
$ -- $ 9
Oct 15, 2019 $ 0.0000818
-1.08%
$ -- $ 2
Oct 14, 2019 $ 0.0000827
-0.61%
$ -- $ 0.01
Oct 13, 2019 $ 0.0000832
-1.02%
$ -- $ 0
Oct 4, 2019 $ 0.0000822
-1.29%
$ -- $ 0.1
Oct 3, 2019 $ 0.0000833
-0.43%
$ -- $ 0.1
Sep 30, 2019 $ 0.0000806
-0.59%
$ -- $ 0
Sep 29, 2019 $ 0.0000811
-1.96%
$ -- $ 0
Sep 28, 2019 $ 0.0000827
+0.47%
$ -- $ 2
Sep 27, 2019 $ 0.0000823
-49.48%
$ -- $ 6
Sep 26, 2019 $ 0.000163
+91.70%
$ -- $ 13
Sep 25, 2019 $ 0.0000848
-4.35%
$ -- $ 1
Sep 24, 2019 $ 0.0000878
-9.49%
$ -- $ 7
Sep 23, 2019 $ 0.0000971
-3.38%
$ -- $ 11
Sep 22, 2019 $ 0.0001
+0.17%
$ -- $ 7
Sep 21, 2019 $ 0.0001
-1.32%
$ -- $ 5
Sep 20, 2019 $ 0.000102
-0.95%
$ -- $ 6
Sep 19, 2019 $ 0.000103
+0.60%
$ -- $ 6
Sep 18, 2019 $ 0.000102
+0.28%
$ -- $ 11
Sep 17, 2019 $ 0.000102
-50.31%
$ -- $ 7
Sep 16, 2019 $ 0.000205
+100.28%
$ -- $ 31
Sep 14, 2019 $ 0.000103
+0.81%
$ -- $ 1
Sep 13, 2019 $ 0.000102
-50.80%
$ -- $ 1
Sep 12, 2019 $ 0.000207
+105.94%
$ -- $ 20
Sep 11, 2019 $ 0.0001
+0.68%
$ -- $ 1
Sep 7, 2019 $ 0.000103
+0.09%
$ -- $ 0
Sep 6, 2019 $ 0.000103
-2.01%
$ -- $ 0
Sep 5, 2019 $ 0.000104
-0.66%
$ -- $ 0
Sep 4, 2019 $ 0.000105
-1.40%
$ -- $ 0
Sep 3, 2019 $ 0.000106
+2.33%
$ -- $ 1