RPG Coin Historical Data

RPG Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.000159
-34.64%
$ -- $ 3
May 19, 2019 $ 0.000243
+68.14%
$ -- $ 3
May 18, 2019 $ 0.000145
-33.75%
$ -- $ 6
May 17, 2019 $ 0.000218
-6.22%
$ -- $ 3
May 16, 2019 $ 0.000233
-3.98%
$ -- $ 4
May 15, 2019 $ 0.000242
+2.45%
$ -- $ 2
May 14, 2019 $ 0.000237
+2.92%
$ -- $ 1
May 13, 2019 $ 0.00023
+10.93%
$ -- $ 2
May 12, 2019 $ 0.000207
-26.71%
$ -- $ 7
May 11, 2019 $ 0.000283
+11.40%
$ -- $ 11
May 10, 2019 $ 0.000254
-16.66%
$ -- $ 2
May 9, 2019 $ 0.000305
+29.22%
$ -- $ 4
May 8, 2019 $ 0.000236
+2.03%
$ -- $ 2
May 7, 2019 $ 0.000231
+36.39%
$ -- $ 8
May 6, 2019 $ 0.000169
-25.75%
$ -- $ 1
May 5, 2019 $ 0.000228
-0.40%
$ -- $ 5
May 4, 2019 $ 0.000229
+2.36%
$ -- $ 5
May 3, 2019 $ 0.000224
-17.34%
$ -- $ 5
May 2, 2019 $ 0.000271
+2.03%
$ -- $ 2
May 1, 2019 $ 0.000265
-16.07%
$ -- $ 7
Apr 30, 2019 $ 0.000316
+22.10%
$ -- $ 1
Apr 29, 2019 $ 0.000259
-0.62%
$ -- $ 3
Apr 28, 2019 $ 0.00026
-0.53%
$ -- $ 2
Apr 27, 2019 $ 0.000261
-28.28%
$ -- $ 1
Apr 26, 2019 $ 0.000364
+74.57%
$ -- $ 4
Apr 25, 2019 $ 0.000209
-22.80%
$ -- $ 11
Apr 24, 2019 $ 0.00027
-2.25%
$ -- $ 1
Apr 23, 2019 $ 0.000276
-13.61%
$ -- $ 2
Apr 22, 2019 $ 0.00032
-12.75%
$ -- $ 1
Apr 21, 2019 $ 0.000367
-0.89%
$ -- $ 1
Apr 20, 2019 $ 0.00037
-21.26%
$ -- $ 1
Apr 19, 2019 $ 0.00047
+27.21%
$ -- $ 23
Apr 18, 2019 $ 0.00037
+76.78%
$ -- $ 6
Apr 17, 2019 $ 0.000209
-19.63%
$ -- $ 1
Apr 16, 2019 $ 0.00026
+3.14%
$ -- $ 0.01
Apr 15, 2019 $ 0.000252
-30.02%
$ -- $ 5
Apr 14, 2019 $ 0.00036
+77.58%
$ -- $ 25
Apr 13, 2019 $ 0.000203
-19.96%
$ -- $ 3
Apr 12, 2019 $ 0.000254
+25.68%
$ -- $ 4
Apr 11, 2019 $ 0.000202
-23.98%
$ -- $ 0
Apr 10, 2019 $ 0.000265
+2.40%
$ -- $ 4
Apr 9, 2019 $ 0.000259
-18.04%
$ -- $ 7
Apr 8, 2019 $ 0.000316
+1.44%
$ -- $ 0
Apr 7, 2019 $ 0.000312
+2.93%
$ -- $ 7
Apr 6, 2019 $ 0.000303
+0.51%
$ -- $ 8
Apr 5, 2019 $ 0.000301
+2.24%
$ -- $ 1
Apr 4, 2019 $ 0.000295
-1.89%
$ -- $ 4
Download