Iceleia Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0₅519
+0.00%
$ -- $ 2
Oct 31, 2024 $ 0.0000895
-0.54%
$ -- $ 121
Oct 25, 2024 $ 0.0000935
-8.16%
$ -- $ 387
Oct 24, 2024 $ 0.000102
+2.84%
$ 101,974 $ 1,044
Oct 23, 2024 $ 0.0000991
-3.45%
$ 99,095 $ 294
Oct 22, 2024 $ 0.000102
+7.27%
$ 101,590 $ 526
Oct 21, 2024 $ 0.0000947
-0.73%
$ 94,718 $ 47
Oct 20, 2024 $ 0.0000944
+4.20%
$ 94,409 $ 64
Oct 19, 2024 $ 0.0000904
-7.01%
$ 90,417 $ 223
Oct 18, 2024 $ 0.000097
-0.98%
$ 96,994 $ 1,232
Oct 17, 2024 $ 0.000098
-6.55%
$ 97,972 $ 851
Oct 16, 2024 $ 0.000105
-6.95%
$ 104,884 $ 925
Oct 15, 2024 $ 0.000113
-10.76%
$ 112,729 $ 7,032
Oct 14, 2024 $ 0.000126
-6.79%
$ 125,984 $ 12,783
Oct 13, 2024 $ 0.000134
-9.77%
$ 134,010 $ 11,068
Oct 12, 2024 $ 0.000149
-29.46%
$ 148,743 $ 41,424
Oct 11, 2024 $ 0.000211
-17.79%
$ 210,874 $ 86,407
Oct 10, 2024 $ 0.000256
-11.50%
$ 256,185 $ 1,415
Oct 9, 2024 $ 0.00029
+0.69%
$ 290,116 $ 3,372
Oct 8, 2024 $ 0.000288
-40.32%
$ 288,223 $ 17,248
Oct 7, 2024 $ 0.000484
+5.33%
$ 484,035 $ 44,825
Oct 6, 2024 $ 0.000484
+15.94%
$ 483,784 $ 11,645
Oct 5, 2024 $ 0.000418
+19.83%
$ 417,771 $ 16,868
Oct 4, 2024 $ 0.000349
-4.75%
$ 348,663 $ 16,834
Oct 3, 2024 $ 0.000366
+115.39%
$ 365,690 $ 40,246
Oct 2, 2024 $ 0.00017
-41.24%
$ 169,932 $ 16,420
Download