Bilibili Historical Data

rBILI
Download
Date Close Price change Market cap Trading volume
Today $ 17.41
+0.00%
$ 237 $ 25.89 million
Yesterday $ 17.41
-1.75%
$ 237 $ 25.6 million
Jul 22, 2026 $ 17.72
-3.28%
$ 241 $ 28.59 million
Jul 21, 2026 $ 18.32
-1.03%
$ 249 $ 19.61 million
Jul 20, 2026 $ 18.51
+2.43%
$ 252 $ 44.05 million
Jul 19, 2026 $ 18.07
+0.00%
$ 246 $ 32.86 million
Jul 18, 2026 $ 18.07
+0.00%
$ 246 $ 32.86 million
Jul 17, 2026 $ 18.07
-4.69%
$ 246 $ 43.31 million
Jul 16, 2026 $ 18.96
+3.89%
$ 258 $ 67.69 million
Jul 15, 2026 $ 18.25
+3.93%
$ 248 $ 43.35 million
Jul 14, 2026 $ 17.56
+0.17%
$ 239 $ 51.03 million
Jul 13, 2026 $ 17.53
-1.57%
$ 239 $ 35.96 million
Jul 12, 2026 $ 17.81
+0.00%
$ 241 $ 28.75 million
Jul 11, 2026 $ 17.81
+0.00%
$ 242 $ 28.5 million
Jul 10, 2026 $ 17.81
+0.23%
$ 242 $ 28.5 million
Jul 9, 2026 $ 17.77
-1.66%
$ 242 $ 31.21 million
Jul 8, 2026 $ 18.07
+2.61%
$ 246 $ 41.92 million
Jul 7, 2026 $ 17.61
-1.40%
$ 240 $ 30.03 million
Jul 6, 2026 $ 17.86
+3.96%
$ 243 $ 39.44 million
Jul 5, 2026 $ 17.18
+0.00%
$ 236 $ 38.28 million
Jul 4, 2026 $ 17.18
+0.00%
$ 234 $ 38.28 million
Jul 3, 2026 $ 17.18
+0.00%
$ 234 $ 38.17 million
Jul 2, 2026 $ 17.18
-1.66%
$ 234 $ 38.13 million
Jul 1, 2026 $ 17.47
+2.83%
$ 238 $ 29.44 million
Jun 30, 2026 $ 16.99
+0.35%
$ 231 $ 24.97 million
Jun 29, 2026 $ 16.94
+2.98%
$ 230 $ 32.15 million
Jun 28, 2026 $ 16.45
+0.00%
$ 224 $ 31.8 million
Jun 27, 2026 $ 16.45
+0.00%
$ 224 $ 33.35 million
Jun 26, 2026 $ 16.45
+1.79%
$ 224 $ 33.35 million
Jun 25, 2026 $ 16.16
-2.88%
$ 220 $ 45.11 million
Jun 24, 2026 $ 16.64
+3.74%
$ 226 $ 56.62 million
Jun 23, 2026 $ 16.04
-4.58%
$ 218 $ 72.53 million
Jun 22, 2026 $ 16.81
-2.38%
$ 229 $ 36.09 million
Jun 21, 2026 $ 17.22
+0.00%
$ 234 $ 2.29 million
Jun 20, 2026 $ 17.22
+0.00%
$ 234 $ 2.29 million
Jun 19, 2026 $ 17.22
+0.00%
$ 234 $ 39.79 million
Jun 18, 2026 $ 17.22
-0.75%
$ 234 $ 39.77 million
Jun 17, 2026 $ 17.35
-0.57%
$ 236 $ 42.55 million
Jun 16, 2026 $ 17.45
-2.40%
$ 237 $ 35.89 million
Jun 15, 2026 $ 17.88
-0.61%
$ 243 $ 34.15 million
Jun 14, 2026 $ 17.99
+0.00%
$ 248 $ 3.1 million
Jun 13, 2026 $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 12, 2026 $ 17.99
-2.39%
$ 245 $ 36.53 million
Jun 11, 2026 $ 18.43
+2.28%
$ 251 $ 47.32 million
Jun 10, 2026 $ 18.02
+2.39%
$ 245 $ 68.38 million
Jun 9, 2026 $ 17.6
-2.38%
$ 239 $ 43.22 million
Jun 8, 2026 $ 18.03
+3.74%
$ 245 $ 62.2 million
Jun 7, 2026 $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 6, 2026 $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 5, 2026 $ 17.38
-4.45%
$ 236 $ 58.98 million
Download