Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili Historical Data

rBILI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 AM $17.41
+0.00%
$237 $25.89 million
Jul 24, 3 AM $17.41
+0.64%
$237 $25.89 million
Jul 24, 2 AM $17.3
-0.52%
$235 $25.69 million
Jul 24, 1 AM $17.39
+0.12%
$237 $25.69 million
Jul 24, 12 AM $17.37
-0.23%
$236 $25.61 million
Jul 23, 11 PM $17.41
-0.06%
$237 $25.6 million
Jul 23, 10 PM $17.42
-0.11%
$237 $25.58 million
Jul 23, 9 PM $17.44
+0.00%
$237 $25.58 million
Jul 23, 8 PM $17.44
-0.29%
$237 $25.58 million
Jul 23, 7 PM $17.5
+0.69%
$238 $19.07 million
Jul 23, 6 PM $17.38
-0.11%
$236 $10.55 million
Jul 23, 5 PM $17.4
-0.06%
$237 $8.03 million
Jul 23, 4 PM $17.41
+0.23%
$237 $4 million
Jul 23, 3 PM $17.37
-0.06%
$236 $45.82 million
Jul 23, 2 PM $17.38
-0.97%
$236 $40.05 million
Jul 23, 1 PM $17.55
-0.11%
$239 $34.41 million
Jul 23, 12 PM $17.57
-1.07%
$239 $29.09 million
Jul 23, 11 AM $17.76
+0.34%
$242 $28.96 million
Jul 23, 10 AM $17.7
+0.17%
$241 $28.94 million
Jul 23, 9 AM $17.67
-0.51%
$240 $28.87 million
Jul 23, 8 AM $17.76
+0.68%
$242 $28.87 million
Jul 23, 7 AM $17.64
-0.68%
$240 $28.87 million
Jul 23, 6 AM $17.76
+0.00%
$242 $28.84 million
Jul 23, 5 AM $17.76
-0.11%
$242 $28.84 million
Jul 23, 4 AM $17.78
+0.06%
$242 $28.83 million
Jul 23, 3 AM $17.77
-0.17%
$242 $28.83 million
Jul 23, 2 AM $17.8
+0.23%
$242 $28.83 million
Jul 23, 1 AM $17.76
+0.23%
$242 $28.76 million
Jul 23, 12 AM $17.72
+0.00%
$241 $28.59 million
Jul 22, 11 PM $17.72
+0.00%
$241 $28.59 million
Jul 22, 10 PM $17.72
-0.45%
$241 $28.59 million
Jul 22, 9 PM $17.8
+0.68%
$242 $28.41 million
Jul 22, 8 PM $17.68
+0.00%
$241 $28.38 million
Jul 22, 7 PM $17.66
-0.17%
$240 $22.29 million
Jul 22, 6 PM $17.69
-0.06%
$241 $10.18 million
Jul 22, 5 PM $17.7
-0.11%
$241 $8.13 million
Jul 22, 4 PM $17.72
+0.11%
$241 $3.65 million
Jul 22, 3 PM $17.7
+0.11%
$241 $40.12 million
Jul 22, 2 PM $17.68
+0.17%
$241 $34.81 million
Jul 22, 1 PM $17.65
-0.62%
$240 $28.61 million
Jul 22, 12 PM $17.76
-0.17%
$242 $21.6 million
Jul 22, 11 AM $17.79
+0.06%
$242 $21.56 million
Jul 22, 10 AM $17.78
+0.06%
$242 $21.35 million
Jul 22, 9 AM $17.77
-0.28%
$242 $21.28 million
Jul 22, 8 AM $17.82
+1.08%
$242 $21.26 million
Jul 22, 7 AM $17.63
+0.00%
$240 $20.72 million
Jul 22, 6 AM $17.63
-0.40%
$240 $20.68 million
Jul 22, 5 AM $17.7
-0.90%
$241 $20.48 million
Jul 22, 4 AM $17.86
+0.11%
$243 $20.12 million
Jul 22, 3 AM $17.84
-1.05%
$243 $20.05 million
Download