Bilibili Historical Data

rBILI
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 18.07
+1.46%
$ 246 $ 227.68 million
Jul 6 $ 17.81
+3.67%
$ 241 $ 127.64 million
Jun 29 $ 17.18
+4.44%
$ 236 $ 181.2 million
Jun 22 $ 16.45
-4.47%
$ 224 $ 180.42 million
Jun 15 $ 17.22
-4.28%
$ 234 $ 99.73 million
Jun 8 $ 17.99
+3.51%
$ 245 $ 0
Jun 1 $ 17.38
-4.45%
$ 236 $ 0
Download