Bilibili Historical Data

rBILI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 18.07
-0.06%
$ 246 $ 43.31 million
Jul 17, 10 PM $ 18.08
+0.06%
$ 246 $ 43.31 million
Jul 17, 9 PM $ 18.07
+0.17%
$ 246 $ 43.31 million
Jul 17, 8 PM $ 18.04
+0.00%
$ 245 $ 43.26 million
Jul 17, 7 PM $ 18.05
+0.00%
$ 246 $ 35.35 million
Jul 17, 6 PM $ 18.05
-0.06%
$ 246 $ 16.57 million
Jul 17, 5 PM $ 18.06
+0.11%
$ 246 $ 11.77 million
Jul 17, 4 PM $ 18.04
+0.11%
$ 245 $ 8.77 million
Jul 17, 3 PM $ 18.02
+0.28%
$ 245 $ 87.66 million
Jul 17, 2 PM $ 17.97
-1.16%
$ 245 $ 79 million
Jul 17, 1 PM $ 18.18
+1.85%
$ 247 $ 71.19 million
Jul 17, 12 PM $ 17.85
+0.00%
$ 243 $ 62.24 million
Jul 17, 11 AM $ 17.85
+0.28%
$ 243 $ 61.83 million
Jul 17, 10 AM $ 17.8
+0.11%
$ 242 $ 61.36 million
Jul 17, 9 AM $ 17.78
+0.00%
$ 242 $ 61.19 million
Jul 17, 8 AM $ 17.78
-0.28%
$ 242 $ 61 million
Jul 17, 7 AM $ 17.83
+0.22%
$ 243 $ 60.22 million
Jul 17, 6 AM $ 17.79
+0.68%
$ 242 $ 60.19 million
Jul 17, 5 AM $ 17.67
-1.28%
$ 240 $ 59.82 million
Jul 17, 4 AM $ 17.9
-0.06%
$ 244 $ 67.69 million
Jul 17, 3 AM $ 17.91
-0.39%
$ 244 $ 67.69 million
Jul 17, 2 AM $ 17.98
-1.96%
$ 245 $ 67.69 million
Jul 17, 1 AM $ 18.34
-3.07%
$ 250 $ 67.69 million
Jul 17, 12 AM $ 18.92
-0.21%
$ 257 $ 67.69 million
Jul 16, 11 PM $ 18.96
+0.21%
$ 258 $ 67.69 million
Jul 16, 10 PM $ 18.92
+0.00%
$ 257 $ 67.6 million
Jul 16, 9 PM $ 18.92
+0.00%
$ 257 $ 67.6 million
Jul 16, 8 PM $ 18.92
-0.37%
$ 257 $ 67.59 million
Jul 16, 7 PM $ 18.99
+0.05%
$ 258 $ 60.99 million
Jul 16, 6 PM $ 18.99
+0.16%
$ 258 $ 43.15 million
Jul 16, 5 PM $ 18.96
-0.11%
$ 258 $ 38.46 million
Jul 16, 4 PM $ 18.98
+0.80%
$ 258 $ 32.64 million
Jul 16, 3 PM $ 18.83
-0.21%
$ 256 $ 27.21 million
Jul 16, 2 PM $ 18.87
+0.32%
$ 257 $ 22.25 million
Jul 16, 1 PM $ 18.81
+0.53%
$ 256 $ 10.22 million
Jul 16, 12 PM $ 18.71
+0.16%
$ 255 $ 760,088
Jul 16, 11 AM $ 18.68
-0.43%
$ 254 $ 563,306
Jul 16, 10 AM $ 18.76
-0.37%
$ 255 $ 433,435
Jul 16, 9 AM $ 18.83
+0.11%
$ 256 $ 429,130
Jul 16, 8 AM $ 18.81
+3.07%
$ 256 $ 383,090
Jul 16, 7 AM $ 18.25
-2.82%
$ 248 $ 43.35 million
Jul 16, 6 AM $ 18.78
+0.21%
$ 256 $ 43.35 million
Jul 16, 5 AM $ 18.74
-0.05%
$ 255 $ 43.35 million
Jul 16, 4 AM $ 18.75
+0.00%
$ 255 $ 43.35 million
Jul 16, 3 AM $ 18.75
+0.21%
$ 255 $ 43.35 million
Jul 16, 2 AM $ 18.71
-1.11%
$ 255 $ 43.35 million
Jul 16, 1 AM $ 18.92
+3.16%
$ 257 $ 43.35 million
Jul 16, 12 AM $ 18.34
+0.49%
$ 250 $ 43.35 million
Jul 15, 11 PM $ 18.25
-0.05%
$ 248 $ 43.35 million
Jul 15, 10 PM $ 18.26
+0.05%
$ 248 $ 43.35 million