Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili Historical Data

rBILI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 PM $18.08
+0.06%
$246 $43.31 million
Jul 17, 9 PM $18.07
+0.17%
$246 $43.31 million
Jul 17, 8 PM $18.04
+0.00%
$245 $43.26 million
Jul 17, 7 PM $18.05
+0.00%
$246 $35.35 million
Jul 17, 6 PM $18.05
-0.06%
$246 $16.57 million
Jul 17, 5 PM $18.06
+0.11%
$246 $11.77 million
Jul 17, 4 PM $18.04
+0.11%
$245 $8.77 million
Jul 17, 3 PM $18.02
+0.28%
$245 $87.66 million
Jul 17, 2 PM $17.97
-1.16%
$245 $79 million
Jul 17, 1 PM $18.18
+1.85%
$247 $71.19 million
Jul 17, 12 PM $17.85
+0.00%
$243 $62.24 million
Jul 17, 11 AM $17.85
+0.28%
$243 $61.83 million
Jul 17, 10 AM $17.8
+0.11%
$242 $61.36 million
Jul 17, 9 AM $17.78
+0.00%
$242 $61.19 million
Jul 17, 8 AM $17.78
-0.28%
$242 $61 million
Jul 17, 7 AM $17.83
+0.22%
$243 $60.22 million
Jul 17, 6 AM $17.79
+0.68%
$242 $60.19 million
Jul 17, 5 AM $17.67
-1.28%
$240 $59.82 million
Jul 17, 4 AM $17.9
-0.06%
$244 $67.69 million
Jul 17, 3 AM $17.91
-0.39%
$244 $67.69 million
Jul 17, 2 AM $17.98
-1.96%
$245 $67.69 million
Jul 17, 1 AM $18.34
-3.07%
$250 $67.69 million
Jul 17, 12 AM $18.92
-0.21%
$257 $67.69 million
Jul 16, 11 PM $18.96
+0.21%
$258 $67.69 million
Jul 16, 10 PM $18.92
+0.00%
$257 $67.6 million
Jul 16, 9 PM $18.92
+0.00%
$257 $67.6 million
Jul 16, 8 PM $18.92
-0.37%
$257 $67.59 million
Jul 16, 7 PM $18.99
+0.05%
$258 $60.99 million
Jul 16, 6 PM $18.99
+0.16%
$258 $43.15 million
Jul 16, 5 PM $18.96
-0.11%
$258 $38.46 million
Jul 16, 4 PM $18.98
+0.80%
$258 $32.64 million
Jul 16, 3 PM $18.83
-0.21%
$256 $27.21 million
Jul 16, 2 PM $18.87
+0.32%
$257 $22.25 million
Jul 16, 1 PM $18.81
+0.53%
$256 $10.22 million
Jul 16, 12 PM $18.71
+0.16%
$255 $760,088
Jul 16, 11 AM $18.68
-0.43%
$254 $563,306
Jul 16, 10 AM $18.76
-0.37%
$255 $433,435
Jul 16, 9 AM $18.83
+0.11%
$256 $429,130
Jul 16, 8 AM $18.81
+3.07%
$256 $383,090
Jul 16, 7 AM $18.25
-2.82%
$248 $43.35 million
Jul 16, 6 AM $18.78
+0.21%
$256 $43.35 million
Jul 16, 5 AM $18.74
-0.05%
$255 $43.35 million
Jul 16, 4 AM $18.75
+0.00%
$255 $43.35 million
Jul 16, 3 AM $18.75
+0.21%
$255 $43.35 million
Jul 16, 2 AM $18.71
-1.11%
$255 $43.35 million
Jul 16, 1 AM $18.92
+3.16%
$257 $43.35 million
Jul 16, 12 AM $18.34
+0.49%
$250 $43.35 million
Jul 15, 11 PM $18.25
-0.05%
$248 $43.35 million
Jul 15, 10 PM $18.26
+0.05%
$248 $43.35 million
Jul 15, 9 PM $18.25
+0.11%
$248 $43.34 million