Bilibili Historical Data

rBILI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 17.41
+0.00%
$ 237 $ 25.89 million
Today, at 4 AM $ 17.41
+0.00%
$ 237 $ 25.89 million
Today, at 3 AM $ 17.41
+0.64%
$ 237 $ 25.89 million
Today, at 2 AM $ 17.3
-0.52%
$ 235 $ 25.69 million
Today, at 1 AM $ 17.39
+0.12%
$ 237 $ 25.69 million
Today, at 12 AM $ 17.37
-0.23%
$ 236 $ 25.61 million
Yesterday, at 11 PM $ 17.41
-0.06%
$ 237 $ 25.6 million
Yesterday, at 10 PM $ 17.42
-0.11%
$ 237 $ 25.58 million
Yesterday, at 9 PM $ 17.44
+0.00%
$ 237 $ 25.58 million
Yesterday, at 8 PM $ 17.44
-0.29%
$ 237 $ 25.58 million
Yesterday, at 7 PM $ 17.5
+0.69%
$ 238 $ 19.07 million
Yesterday, at 6 PM $ 17.38
-0.11%
$ 236 $ 10.55 million
Yesterday, at 5 PM $ 17.4
-0.06%
$ 237 $ 8.03 million
Yesterday, at 4 PM $ 17.41
+0.23%
$ 237 $ 4 million
Yesterday, at 3 PM $ 17.37
-0.06%
$ 236 $ 45.82 million
Yesterday, at 2 PM $ 17.38
-0.97%
$ 236 $ 40.05 million
Yesterday, at 1 PM $ 17.55
-0.11%
$ 239 $ 34.41 million
Yesterday, at 12 PM $ 17.57
-1.07%
$ 239 $ 29.09 million
Yesterday, at 11 AM $ 17.76
+0.34%
$ 242 $ 28.96 million
Yesterday, at 10 AM $ 17.7
+0.17%
$ 241 $ 28.94 million
Yesterday, at 9 AM $ 17.67
-0.51%
$ 240 $ 28.87 million
Yesterday, at 8 AM $ 17.76
+0.68%
$ 242 $ 28.87 million
Yesterday, at 7 AM $ 17.64
-0.68%
$ 240 $ 28.87 million
Yesterday, at 6 AM $ 17.76
+0.00%
$ 242 $ 28.84 million
Yesterday, at 5 AM $ 17.76
-0.11%
$ 242 $ 28.84 million
Yesterday, at 4 AM $ 17.78
+0.06%
$ 242 $ 28.83 million
Yesterday, at 3 AM $ 17.77
-0.17%
$ 242 $ 28.83 million
Yesterday, at 2 AM $ 17.8
+0.23%
$ 242 $ 28.83 million
Yesterday, at 1 AM $ 17.76
+0.23%
$ 242 $ 28.76 million
Yesterday, at 12 AM $ 17.72
+0.00%
$ 241 $ 28.59 million
Jul 22, 11 PM $ 17.72
+0.00%
$ 241 $ 28.59 million
Jul 22, 10 PM $ 17.72
-0.45%
$ 241 $ 28.59 million
Jul 22, 9 PM $ 17.8
+0.68%
$ 242 $ 28.41 million
Jul 22, 8 PM $ 17.68
+0.00%
$ 241 $ 28.38 million
Jul 22, 7 PM $ 17.66
-0.17%
$ 240 $ 22.29 million
Jul 22, 6 PM $ 17.69
-0.06%
$ 241 $ 10.18 million
Jul 22, 5 PM $ 17.7
-0.11%
$ 241 $ 8.13 million
Jul 22, 4 PM $ 17.72
+0.11%
$ 241 $ 3.65 million
Jul 22, 3 PM $ 17.7
+0.11%
$ 241 $ 40.12 million
Jul 22, 2 PM $ 17.68
+0.17%
$ 241 $ 34.81 million
Jul 22, 1 PM $ 17.65
-0.62%
$ 240 $ 28.61 million
Jul 22, 12 PM $ 17.76
-0.17%
$ 242 $ 21.6 million
Jul 22, 11 AM $ 17.79
+0.06%
$ 242 $ 21.56 million
Jul 22, 10 AM $ 17.78
+0.06%
$ 242 $ 21.35 million
Jul 22, 9 AM $ 17.77
-0.28%
$ 242 $ 21.28 million
Jul 22, 8 AM $ 17.82
+1.08%
$ 242 $ 21.26 million
Jul 22, 7 AM $ 17.63
+0.00%
$ 240 $ 20.72 million
Jul 22, 6 AM $ 17.63
-0.40%
$ 240 $ 20.68 million
Jul 22, 5 AM $ 17.7
-0.90%
$ 241 $ 20.48 million
Jul 22, 4 AM $ 17.86
+0.11%
$ 243 $ 20.12 million
Download