RST Historical Data

RST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.0₇947
+0.00%
$-- $94
Yesterday, at 9 PM $0.0₇947
+0.00%
$-- $94
Yesterday, at 11 AM $0.0₇215
-100.00%
$-- $22
Yesterday, at 10 AM $0.0136
+2.19%
$-- $190,146
Yesterday, at 9 AM $0.0133
+2.51%
$-- $191,280
Yesterday, at 8 AM $0.0129
+1.76%
$-- $191,956
Yesterday, at 7 AM $0.0127
+2.62%
$-- $195,523
Yesterday, at 6 AM $0.0124
+2.35%
$-- $191,849
Yesterday, at 5 AM $0.0121
+3.22%
$-- $182,062
Yesterday, at 4 AM $0.0117
+2.86%
$-- $171,080
Yesterday, at 3 AM $0.0114
+2.89%
$-- $161,069
Yesterday, at 2 AM $0.011
+3.90%
$-- $151,781
Yesterday, at 1 AM $0.0106
+2.34%
$-- $2.15 million
Yesterday, at 12 AM $0.0104
+3.35%
$-- $2.1 million
Sep 1, 11 PM $0.01
+3.89%
$-- $2.02 million
Sep 1, 10 PM $0.00966
+3.97%
$-- $1.94 million
Sep 1, 9 PM $0.0093
+2.56%
$-- $1.86 million
Sep 1, 8 PM $0.00905
+2.95%
$-- $1.81 million
Sep 1, 7 PM $0.00879
+3.79%
$-- $1.75 million
Sep 1, 6 PM $0.00847
+2.31%
$-- $1.68 million
Sep 1, 5 PM $0.00828
+2.94%
$-- $1.64 million
Sep 1, 4 PM $0.00804
+2.44%
$-- $1.58 million
Sep 1, 3 PM $0.00784
+3.61%
$-- $1.54 million
Sep 1, 2 PM $0.00757
+4.36%
$-- $1.48 million
Sep 1, 1 PM $0.00725
+3.29%
$-- $1.41 million
Sep 1, 12 PM $0.00701
+3.54%
$-- $1.36 million
Sep 1, 11 AM $0.00677
+3.43%
$-- $1.31 million
Sep 1, 10 AM $0.00655
+4.07%
$-- $1.26 million
Sep 1, 9 AM $0.00628
+3.61%
$-- $1.2 million
Sep 1, 8 AM $0.00606
+0.71%
$-- $1.16 million
Download