RST Historical Data

RST
Download
Date Close Price change Market cap Trading volume
9:30 PM $0.0₇947
+0.00%
$-- $94
11:29 AM $0.0₇215
+0.00%
$-- $22
11:15 AM $0.0₇216
+0.00%
$-- $22
11:13 AM $0.0₇206
-0.02%
$-- $21
11:12 AM $0.0₇206
-100.00%
$-- $0
10:58 AM $0.0136
+0.06%
$-- $190,146
10:57 AM $0.0135
+0.10%
$-- $189,928
10:56 AM $0.0135
+0.00%
$-- $189,792
10:55 AM $0.0135
+0.06%
$-- $189,655
10:54 AM $0.0135
-0.02%
$-- $189,494
10:53 AM $0.0135
-0.04%
$-- $189,370
10:52 AM $0.0135
+0.03%
$-- $189,407
10:51 AM $0.0135
+0.00%
$-- $189,377
10:50 AM $0.0135
+0.02%
$-- $189,514
10:49 AM $0.0135
+0.00%
$-- $189,687
10:48 AM $0.0135
+0.02%
$-- $189,690
10:47 AM $0.0135
+0.04%
$-- $189,892
10:46 AM $0.0135
+0.00%
$-- $189,823
10:45 AM $0.0135
+0.03%
$-- $190,096
10:44 AM $0.0135
+0.00%
$-- $190,032
10:43 AM $0.0135
+0.02%
$-- $190,118
10:42 AM $0.0135
-0.04%
$-- $189,904
10:41 AM $0.0135
+0.05%
$-- $190,039
10:40 AM $0.0135
+0.07%
$-- $190,204
10:39 AM $0.0134
-0.12%
$-- $190,061
10:37 AM $0.0134
+0.01%
$-- $190,170
10:36 AM $0.0134
+0.06%
$-- $190,201
10:35 AM $0.0135
+0.09%
$-- $190,336
10:34 AM $0.0134
+0.05%
$-- $190,371
10:32 AM $0.0134
-0.12%
$-- $190,346
10:31 AM $0.0134
+0.00%
$-- $190,630
10:30 AM $0.0134
+0.01%
$-- $190,479
10:29 AM $0.0134
+0.09%
$-- $190,556
10:28 AM $0.0134
+0.03%
$-- $190,499
10:27 AM $0.0134
+0.03%
$-- $190,625
10:26 AM $0.0134
+0.10%
$-- $190,583
10:25 AM $0.0134
+0.07%
$-- $190,466
10:24 AM $0.0134
+0.00%
$-- $190,738
10:23 AM $0.0134
+0.03%
$-- $190,623
10:22 AM $0.0134
+0.07%
$-- $190,951
10:21 AM $0.0134
+0.07%
$-- $190,967
10:20 AM $0.0134
+0.06%
$-- $190,867
10:19 AM $0.0134
+0.05%
$-- $191,094
10:18 AM $0.0134
+0.00%
$-- $190,903
10:17 AM $0.0134
+0.06%
$-- $191,076
10:16 AM $0.0134
+0.08%
$-- $191,242
10:15 AM $0.0134
+0.03%
$-- $191,473
10:14 AM $0.0133
+0.00%
$-- $191,155
10:13 AM $0.0133
+0.17%
$-- $191,097
10:12 AM $0.0133
+0.00%
$-- $191,159
Download