RST Historical Data

RST Page 2
Download
Date Close Price change Market cap Trading volume
10:11 AM $0.0133
+0.10%
$-- $190,933
10:10 AM $0.0133
-0.03%
$-- $190,845
10:09 AM $0.0133
+0.05%
$-- $191,113
10:08 AM $0.0133
+0.08%
$-- $191,080
10:07 AM $0.0133
+0.12%
$-- $190,849
10:06 AM $0.0133
-0.01%
$-- $190,898
10:05 AM $0.0133
+0.07%
$-- $190,823
10:04 AM $0.0133
+0.03%
$-- $190,932
10:03 AM $0.0133
+0.08%
$-- $190,991
10:02 AM $0.0133
+0.01%
$-- $191,154
10:01 AM $0.0133
+0.00%
$-- $191,478
10:00 AM $0.0133
+0.01%
$-- $191,337
9:59 AM $0.0133
+0.01%
$-- $191,280
9:58 AM $0.0133
-0.05%
$-- $191,058
9:57 AM $0.0133
+0.03%
$-- $191,248
9:56 AM $0.0133
+0.08%
$-- $191,491
9:55 AM $0.0133
+0.07%
$-- $191,385
9:54 AM $0.0133
+0.07%
$-- $191,493
9:53 AM $0.0132
+0.07%
$-- $191,581
9:51 AM $0.0132
+0.05%
$-- $191,560
9:50 AM $0.0132
+0.00%
$-- $191,656
9:49 AM $0.0132
+0.06%
$-- $191,497
9:48 AM $0.0132
+0.07%
$-- $191,181
9:47 AM $0.0132
+0.09%
$-- $191,143
9:46 AM $0.0132
+0.10%
$-- $190,823
9:45 AM $0.0132
+0.03%
$-- $190,905
9:44 AM $0.0131
-0.11%
$-- $191,085
9:43 AM $0.0131
-0.08%
$-- $191,203
9:42 AM $0.0132
+0.00%
$-- $191,363
9:41 AM $0.0132
+0.02%
$-- $191,640
9:40 AM $0.0132
+0.05%
$-- $191,504
9:39 AM $0.0131
+0.08%
$-- $191,254
9:38 AM $0.0131
+0.02%
$-- $191,260
9:37 AM $0.0131
+0.00%
$-- $191,325
9:36 AM $0.0132
-0.01%
$-- $191,491
9:35 AM $0.0131
+0.00%
$-- $191,517
9:34 AM $0.0132
+0.00%
$-- $191,698
9:33 AM $0.0131
+0.00%
$-- $191,854
9:32 AM $0.0132
+0.00%
$-- $192,003
9:31 AM $0.0131
-0.08%
$-- $192,083
9:30 AM $0.0132
-0.02%
$-- $192,349
9:29 AM $0.0132
+0.07%
$-- $192,667
9:28 AM $0.0131
+0.11%
$-- $192,857
9:27 AM $0.0131
+0.11%
$-- $192,635
9:26 AM $0.0131
+0.03%
$-- $192,559
9:25 AM $0.0131
+0.08%
$-- $192,754
9:24 AM $0.0131
+0.11%
$-- $192,448
9:23 AM $0.0131
+0.00%
$-- $192,429
9:22 AM $0.0131
+0.05%
$-- $192,637
9:21 AM $0.0131
+0.09%
$-- $192,687