RST Historical Data

RST Page 3
Download
Date Close Price change Market cap Trading volume
9:20 AM $0.0131
+0.15%
$-- $192,707
9:19 AM $0.0131
-0.06%
$-- $192,455
9:18 AM $0.0131
-0.02%
$-- $192,448
9:17 AM $0.0131
-0.03%
$-- $192,414
9:16 AM $0.0131
-0.08%
$-- $192,530
9:15 AM $0.0131
+0.00%
$-- $192,507
9:14 AM $0.0131
+0.00%
$-- $192,820
9:13 AM $0.0131
+0.04%
$-- $192,748
9:12 AM $0.0131
+0.06%
$-- $192,924
9:11 AM $0.0131
+0.09%
$-- $192,911
9:10 AM $0.013
+0.10%
$-- $192,784
9:09 AM $0.013
+0.00%
$-- $192,623
9:07 AM $0.013
-0.02%
$-- $192,953
9:06 AM $0.013
-0.02%
$-- $192,664
9:05 AM $0.013
-0.02%
$-- $192,680
9:04 AM $0.013
-0.04%
$-- $192,612
9:03 AM $0.013
+0.00%
$-- $192,578
9:02 AM $0.013
+0.10%
$-- $192,794
9:01 AM $0.013
+0.11%
$-- $192,346
9:00 AM $0.013
+0.07%
$-- $192,298
8:59 AM $0.0129
+0.09%
$-- $191,956
8:58 AM $0.0129
+0.01%
$-- $191,858
8:57 AM $0.0129
+0.00%
$-- $191,825
8:55 AM $0.0129
+0.07%
$-- $191,851
8:54 AM $0.0129
+0.02%
$-- $191,881
8:53 AM $0.0129
+0.05%
$-- $191,715
8:52 AM $0.0129
+0.00%
$-- $191,644
8:51 AM $0.0129
+0.01%
$-- $192,001
8:50 AM $0.0129
+0.00%
$-- $191,954
8:49 AM $0.0129
+0.04%
$-- $192,058
8:48 AM $0.0129
+0.02%
$-- $192,018
8:47 AM $0.0129
+0.00%
$-- $192,130
8:46 AM $0.0129
+0.04%
$-- $192,138
8:45 AM $0.0128
+0.00%
$-- $192,076
8:44 AM $0.0128
+0.01%
$-- $192,019
8:43 AM $0.0128
+0.08%
$-- $192,093
8:42 AM $0.0128
+0.00%
$-- $192,258
8:41 AM $0.0128
+0.02%
$-- $192,615
8:40 AM $0.0128
+0.13%
$-- $192,666
8:38 AM $0.0128
-0.04%
$-- $193,143
8:37 AM $0.0128
+0.00%
$-- $193,260
8:36 AM $0.0128
+0.00%
$-- $193,334
8:35 AM $0.0128
-0.06%
$-- $193,372
8:34 AM $0.0128
-0.05%
$-- $193,466
8:33 AM $0.0128
-0.05%
$-- $193,724
8:32 AM $0.0128
+0.00%
$-- $193,827
8:31 AM $0.0129
+0.10%
$-- $193,991
8:30 AM $0.0128
+0.03%
$-- $194,111
8:29 AM $0.0129
+0.07%
$-- $194,342
8:28 AM $0.0129
+0.08%
$-- $194,543