RST Historical Data

RST Page 4
Download
Date Close Price change Market cap Trading volume
8:27 AM $0.0128
+0.09%
$-- $194,367
8:26 AM $0.0128
+0.09%
$-- $194,490
8:24 AM $0.0128
+0.00%
$-- $194,686
8:23 AM $0.0128
-0.02%
$-- $194,443
8:22 AM $0.0128
+0.00%
$-- $194,633
8:20 AM $0.0128
-0.02%
$-- $194,617
8:18 AM $0.0128
+0.03%
$-- $194,848
8:17 AM $0.0128
+0.13%
$-- $194,879
8:16 AM $0.0128
+0.06%
$-- $194,934
8:15 AM $0.0128
+0.00%
$-- $194,786
8:14 AM $0.0128
+0.08%
$-- $195,014
8:13 AM $0.0128
+0.00%
$-- $195,047
8:12 AM $0.0128
+0.00%
$-- $194,861
8:11 AM $0.0128
+0.00%
$-- $195,033
8:10 AM $0.0128
+0.00%
$-- $195,345
8:09 AM $0.0128
+0.01%
$-- $195,196
8:08 AM $0.0128
-0.06%
$-- $195,186
8:07 AM $0.0128
+0.06%
$-- $195,037
8:06 AM $0.0127
+0.07%
$-- $195,185
8:05 AM $0.0127
+0.07%
$-- $195,013
8:04 AM $0.0127
+0.00%
$-- $195,151
8:03 AM $0.0127
+0.08%
$-- $195,270
8:02 AM $0.0127
+0.02%
$-- $195,163
8:01 AM $0.0127
+0.00%
$-- $195,418
8:00 AM $0.0127
+0.00%
$-- $195,694
7:59 AM $0.0127
+0.02%
$-- $195,523
7:58 AM $0.0127
+0.09%
$-- $195,837
7:57 AM $0.0127
-0.03%
$-- $195,791
7:56 AM $0.0127
-0.01%
$-- $196,029
7:55 AM $0.0127
+0.00%
$-- $195,968
7:54 AM $0.0127
+0.06%
$-- $196,276
7:53 AM $0.0127
+0.03%
$-- $196,366
7:52 AM $0.0127
+0.00%
$-- $196,283
7:51 AM $0.0127
+0.06%
$-- $196,566
7:50 AM $0.0127
+0.00%
$-- $196,541
7:49 AM $0.0127
+0.03%
$-- $196,694
7:48 AM $0.0127
-0.03%
$-- $196,811
7:47 AM $0.0127
-0.04%
$-- $196,667
7:46 AM $0.0127
+0.07%
$-- $196,552
7:45 AM $0.0127
+0.08%
$-- $196,546
7:44 AM $0.0127
+0.06%
$-- $196,676
7:43 AM $0.0127
+0.09%
$-- $196,843
7:42 AM $0.0127
+0.05%
$-- $196,967
7:41 AM $0.0126
+0.06%
$-- $196,692
7:39 AM $0.0126
+0.09%
$-- $196,783
7:38 AM $0.0126
+0.00%
$-- $196,418
7:37 AM $0.0126
+0.11%
$-- $196,567
7:36 AM $0.0126
+0.04%
$-- $196,539
7:35 AM $0.0126
-0.02%
$-- $196,541
7:33 AM $0.0126
+0.10%
$-- $197,044