RST Historical Data

RST Page 5
Download
Date Close Price change Market cap Trading volume
7:32 AM $0.0126
+0.00%
$-- $197,028
7:31 AM $0.0126
+0.07%
$-- $197,111
7:30 AM $0.0126
+0.03%
$-- $197,065
7:28 AM $0.0126
+0.07%
$-- $197,225
7:27 AM $0.0126
+0.00%
$-- $197,057
7:26 AM $0.0126
+0.07%
$-- $197,257
7:25 AM $0.0126
+0.09%
$-- $196,995
7:24 AM $0.0125
+0.00%
$-- $196,865
7:23 AM $0.0125
+0.00%
$-- $196,584
7:22 AM $0.0125
+0.04%
$-- $196,334
7:21 AM $0.0125
+0.07%
$-- $196,264
7:20 AM $0.0125
+0.06%
$-- $196,084
7:19 AM $0.0125
+0.09%
$-- $195,942
7:18 AM $0.0125
+0.08%
$-- $195,718
7:17 AM $0.0125
+0.04%
$-- $195,567
7:16 AM $0.0125
+0.06%
$-- $195,612
7:15 AM $0.0125
+0.06%
$-- $195,514
7:14 AM $0.0125
+0.09%
$-- $195,315
7:13 AM $0.0125
+0.00%
$-- $194,939
7:12 AM $0.0125
+0.07%
$-- $194,920
7:11 AM $0.0125
+0.08%
$-- $194,649
7:10 AM $0.0125
+0.08%
$-- $194,443
7:09 AM $0.0125
-0.02%
$-- $194,070
7:08 AM $0.0124
-0.03%
$-- $193,811
7:07 AM $0.0124
+0.01%
$-- $193,596
7:06 AM $0.0124
+0.04%
$-- $193,528
7:05 AM $0.0124
-0.01%
$-- $193,203
7:04 AM $0.0124
+0.00%
$-- $193,023
7:03 AM $0.0124
+0.20%
$-- $192,931
7:02 AM $0.0124
+0.09%
$-- $192,552
7:01 AM $0.0124
+0.07%
$-- $192,345
7:00 AM $0.0124
+0.04%
$-- $192,139
6:59 AM $0.0124
+0.00%
$-- $191,849
6:58 AM $0.0124
+0.11%
$-- $191,804
6:56 AM $0.0124
+0.18%
$-- $191,536
6:55 AM $0.0123
+0.06%
$-- $191,145
6:54 AM $0.0123
+0.09%
$-- $191,045
6:53 AM $0.0123
+0.02%
$-- $190,912
6:52 AM $0.0123
-0.08%
$-- $190,680
6:51 AM $0.0123
+0.00%
$-- $190,688
6:50 AM $0.0123
+0.07%
$-- $190,627
6:49 AM $0.0123
+0.00%
$-- $190,486
6:48 AM $0.0123
-0.01%
$-- $190,266
6:47 AM $0.0123
+0.04%
$-- $190,055
6:46 AM $0.0123
+0.09%
$-- $189,743
6:45 AM $0.0123
+0.03%
$-- $189,480
6:43 AM $0.0123
-0.01%
$-- $189,411
6:42 AM $0.0123
+0.01%
$-- $189,200
6:41 AM $0.0123
+0.10%
$-- $188,849
6:40 AM $0.0123
+0.07%
$-- $188,500