RST Historical Data

RST Page 6
Download
Date Close Price change Market cap Trading volume
6:39 AM $0.0122
-0.01%
$-- $188,029
6:38 AM $0.0122
+0.00%
$-- $187,736
6:37 AM $0.0122
+0.08%
$-- $187,721
6:36 AM $0.0122
+0.00%
$-- $187,407
6:35 AM $0.0122
+0.00%
$-- $187,384
6:33 AM $0.0122
-0.01%
$-- $187,002
6:32 AM $0.0122
-0.04%
$-- $186,993
6:31 AM $0.0122
-0.03%
$-- $186,856
6:30 AM $0.0122
+0.00%
$-- $186,689
6:29 AM $0.0122
+0.00%
$-- $186,765
6:28 AM $0.0122
+0.04%
$-- $186,598
6:27 AM $0.0122
+0.08%
$-- $186,500
6:26 AM $0.0122
-0.01%
$-- $186,103
6:25 AM $0.0122
-0.02%
$-- $185,843
6:24 AM $0.0122
-0.05%
$-- $185,486
6:23 AM $0.0122
-0.01%
$-- $185,437
6:22 AM $0.0122
+0.02%
$-- $185,238
6:21 AM $0.0122
+0.03%
$-- $185,272
6:20 AM $0.0121
+0.00%
$-- $184,980
6:19 AM $0.0121
+0.07%
$-- $184,904
6:18 AM $0.0121
+0.09%
$-- $184,852
6:17 AM $0.0121
+0.16%
$-- $184,701
6:16 AM $0.0121
+0.08%
$-- $184,430
6:15 AM $0.0121
-0.04%
$-- $184,058
6:13 AM $0.0121
+0.02%
$-- $184,097
6:12 AM $0.0121
+0.00%
$-- $184,072
6:11 AM $0.0121
+0.01%
$-- $183,769
6:10 AM $0.0121
+0.02%
$-- $183,469
6:09 AM $0.0121
+0.00%
$-- $183,473
6:08 AM $0.0121
+0.00%
$-- $183,312
6:07 AM $0.0121
+0.08%
$-- $183,376
6:06 AM $0.0121
+0.10%
$-- $183,190
6:05 AM $0.0121
+0.00%
$-- $183,120
6:03 AM $0.0121
+0.00%
$-- $182,713
6:02 AM $0.0121
+0.00%
$-- $182,533
6:01 AM $0.0121
+0.05%
$-- $182,557
6:00 AM $0.0121
-0.06%
$-- $182,204
Download