Nafuloo Token Historical Data

NAFU Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $0.00005
+0.00%
$499,626 $260
Feb 23, 2022 $0.00005
-0.02%
$499,644 $264
Feb 22, 2022 $0.00005
+0.02%
$499,744 $263
Feb 21, 2022 $0.00005
-0.02%
$499,644 $249
Feb 20, 2022 $0.00005
+0.02%
$499,744 $248
Feb 19, 2022 $0.00005
+0.02%
$499,744 $252
Feb 18, 2022 $0.00005
-0.02%
$499,644 $237
Feb 17, 2022 $0.00005
-0.02%
$499,608 $253
Feb 16, 2022 $0.00005
+0.00%
$495,143 $238
Feb 15, 2022 $0.00005
+0.00%
$495,506 $238
Feb 14, 2022 $0.00005
+0.00%
$496,042 $249
Feb 13, 2022 $0.00005
+0.00%
$496,141 $245
Feb 12, 2022 $0.00005
+0.00%
$495,960 $256
Feb 11, 2022 $0.00005
+0.00%
$496,083 $257
Feb 10, 2022 $0.00005
+0.00%
$496,001 $265
Feb 9, 2022 $0.00005
+0.02%
$496,255 $267
Feb 8, 2022 $0.00005
-0.02%
$496,229 $257
Feb 7, 2022 $0.00005
+0.00%
$496,297 $247
Feb 6, 2022 $0.00005
+0.00%
$496,283 $262
Feb 5, 2022 $0.00005
+0.00%
$496,309 $264
Feb 4, 2022 $0.00005
+0.00%
$496,213 $271
Feb 3, 2022 $0.00005
+0.02%
$496,236 $245
Feb 2, 2022 $0.00005
+0.00%
$496,097 $261
Feb 1, 2022 $0.00005
+28.22%
$496,080 $259
Jan 31, 2022 $0.000039
+0.00%
$386,998 $193
Jan 30, 2022 $0.000039
+0.03%
$386,998 $187
Jan 29, 2022 $0.000039
-0.03%
$386,891 $196
Jan 28, 2022 $0.000039
+0.00%
$386,916 $198
Jan 27, 2022 $0.000039
+0.54%
$386,907 $211
Jan 26, 2022 $0.0000388
-51.53%
$386,928 $198
Jan 25, 2022 $0.00008
-6.64%
$798,298 $473
Jan 24, 2022 $0.0000857
+0.01%
$856,531 $408
Jan 23, 2022 $0.0000857
-0.01%
$856,405 $434
Jan 22, 2022 $0.0000857
+0.00%
$856,522 $400
Jan 21, 2022 $0.0000857
+0.01%
$856,519 $422
Jan 20, 2022 $0.0000857
+0.00%
$856,441 $448
Jan 19, 2022 $0.0000857
+0.00%
$856,445 $436
Jan 18, 2022 $0.0000857
+0.00%
$856,522 $436
Jan 17, 2022 $0.0000857
+0.01%
$856,532 $417
Jan 16, 2022 $0.0000857
+0.01%
$856,533 $440
Jan 15, 2022 $0.0000857
+0.00%
$856,537 $428
Jan 14, 2022 $0.0000857
+0.01%
$856,557 $430
Jan 13, 2022 $0.0000857
+0.00%
$856,464 $472
Jan 12, 2022 $0.0000857
+0.00%
$856,444 $413
Jan 11, 2022 $0.0000857
-0.01%
$856,490 $441
Jan 10, 2022 $0.0000857
+0.00%
$856,594 $450
Jan 9, 2022 $0.0000857
-0.01%
$856,492 $416
Jan 8, 2022 $0.0000857
+0.00%
$856,492 $449
Jan 7, 2022 $0.0000857
+0.00%
$856,441 $414
Jan 6, 2022 $0.0000857
+0.00%
$856,435 $758