Nafuloo Token Historical Data

NAFU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $0.0000857
+0.00%
$856,436 $1,258
Jan 4, 2022 $0.0000857
-0.01%
$856,470 $1,238
Jan 3, 2022 $0.0000857
+0.00%
$856,569 $1,319
Jan 2, 2022 $0.0000857
+0.01%
$856,572 $1,320
Jan 1, 2022 $0.0000857
+0.00%
$856,470 $1,329
Dec 31, 2021 $0.0000857
+0.00%
$856,472 $1,310
Dec 30, 2021 $0.0000857
+0.00%
$856,349 $1,295
Dec 29, 2021 $0.0000857
-0.01%
$856,351 $1,340
Dec 28, 2021 $0.0000857
-0.01%
$856,466 $1,322
Dec 27, 2021 $0.0000857
+0.01%
$856,571 $1,263
Dec 26, 2021 $0.0000857
+0.00%
$856,472 $1,266
Dec 25, 2021 $0.0000857
-0.01%
$855,358 $1,341
Dec 24, 2021 $0.0000857
+0.01%
$856,127 $1,280
Dec 23, 2021 $0.0000857
+0.00%
$855,985 $1,299
Dec 22, 2021 $0.0000857
+0.01%
$856,113 $1,320
Dec 21, 2021 $0.0000857
+0.00%
$856,280 $1,342
Dec 20, 2021 $0.0000857
-0.01%
$856,280 $1,327
Dec 19, 2021 $0.0000857
+0.00%
$856,493 $1,338
Dec 18, 2021 $0.0000857
+0.00%
$856,477 $1,274
Dec 17, 2021 $0.0000857
-0.01%
$856,481 $1,282
Dec 16, 2021 $0.0000857
+0.00%
$856,586 $1,296
Dec 15, 2021 $0.0000857
+0.00%
$856,612 $1,230
Dec 14, 2021 $0.0000857
+0.00%
$856,462 $1,291
Dec 13, 2021 $0.0000857
-0.01%
$856,481 $1,034
Dec 12, 2021 $0.0000857
+0.01%
$856,572 $1,251
Dec 11, 2021 $0.0000857
+0.01%
$856,599 $1,305
Dec 10, 2021 $0.0000857
+0.00%
$856,329 $1,294
Dec 9, 2021 $0.0000857
+0.00%
$856,377 $1,297
Dec 8, 2021 $0.0000857
-0.01%
$856,315 $1,280
Dec 7, 2021 $0.0000857
+0.00%
$856,293 $1,260
Dec 6, 2021 $0.0000857
+0.00%
$856,369 $1,287
Dec 5, 2021 $0.0000857
-0.01%
$856,388 $1,286
Dec 4, 2021 $0.0000857
+0.00%
$856,388 $1,271
Dec 3, 2021 $0.0000857
-0.01%
$855,869 $1,306
Dec 2, 2021 $0.0000857
+0.00%
$856,062 $1,272
Dec 1, 2021 $0.0000857
+0.00%
$856,061 $1,286
Nov 30, 2021 $0.0000857
-0.01%
$855,966 $1,294
Nov 29, 2021 $0.0000857
-0.01%
$855,852 $1,289
Nov 28, 2021 $0.0000857
+0.01%
$855,884 $1,296
Nov 27, 2021 $0.0000857
-0.01%
$855,787 $1,270
Nov 26, 2021 $0.0000857
-28.59%
$855,881 $1,311
Nov 25, 2021 $0.00012
+0.01%
$1.2 million $1,823
Nov 24, 2021 $0.00012
+0.01%
$1.2 million $1,835
Nov 23, 2021 $0.00012
+0.00%
$1.2 million $1,789
Nov 22, 2021 $0.00012
+0.01%
$1.2 million $1,827
Nov 21, 2021 $0.00012
-0.01%
$1.2 million $1,821
Nov 20, 2021 $0.00012
+0.00%
$1.2 million $1,766
Nov 19, 2021 $0.00012
+0.01%
$1.2 million $1,747
Nov 18, 2021 $0.00012
-0.01%
$1.2 million $1,740
Nov 17, 2021 $0.00012
-0.01%
$1.2 million $1,792