Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nafuloo Token Historical Data

NAFU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2022 $0.0000857
+0.00%
$856,436 $1,258
Jan 4, 2022 $0.0000857
-0.01%
$856,470 $1,238
Jan 3, 2022 $0.0000857
+0.00%
$856,569 $1,319
Jan 2, 2022 $0.0000857
+0.01%
$856,572 $1,320
Jan 1, 2022 $0.0000857
+0.00%
$856,470 $1,329
Dec 31, 2021 $0.0000857
+0.00%
$856,472 $1,310
Dec 30, 2021 $0.0000857
+0.00%
$856,349 $1,295
Dec 29, 2021 $0.0000857
-0.01%
$856,351 $1,340
Dec 28, 2021 $0.0000857
-0.01%
$856,466 $1,322
Dec 27, 2021 $0.0000857
+0.01%
$856,571 $1,263
Dec 26, 2021 $0.0000857
+0.00%
$856,472 $1,266
Dec 25, 2021 $0.0000857
-0.01%
$855,358 $1,341
Dec 24, 2021 $0.0000857
+0.01%
$856,127 $1,280
Dec 23, 2021 $0.0000857
+0.00%
$855,985 $1,299
Dec 22, 2021 $0.0000857
+0.01%
$856,113 $1,320
Dec 21, 2021 $0.0000857
+0.00%
$856,280 $1,342
Dec 20, 2021 $0.0000857
-0.01%
$856,280 $1,327
Dec 19, 2021 $0.0000857
+0.00%
$856,493 $1,338
Dec 18, 2021 $0.0000857
+0.00%
$856,477 $1,274
Dec 17, 2021 $0.0000857
-0.01%
$856,481 $1,282
Dec 16, 2021 $0.0000857
+0.00%
$856,586 $1,296
Dec 15, 2021 $0.0000857
+0.00%
$856,612 $1,230
Dec 14, 2021 $0.0000857
+0.00%
$856,462 $1,291
Dec 13, 2021 $0.0000857
-0.01%
$856,481 $1,034
Dec 12, 2021 $0.0000857
+0.01%
$856,572 $1,251
Dec 11, 2021 $0.0000857
+0.01%
$856,599 $1,305
Dec 10, 2021 $0.0000857
+0.00%
$856,329 $1,294
Dec 9, 2021 $0.0000857
+0.00%
$856,377 $1,297
Dec 8, 2021 $0.0000857
-0.01%
$856,315 $1,280
Dec 7, 2021 $0.0000857
+0.00%
$856,293 $1,260
Dec 6, 2021 $0.0000857
+0.00%
$856,369 $1,287
Dec 5, 2021 $0.0000857
-0.01%
$856,388 $1,286
Dec 4, 2021 $0.0000857
+0.00%
$856,388 $1,271
Dec 3, 2021 $0.0000857
-0.01%
$855,869 $1,306
Dec 2, 2021 $0.0000857
+0.00%
$856,062 $1,272
Dec 1, 2021 $0.0000857
+0.00%
$856,061 $1,286
Nov 30, 2021 $0.0000857
-0.01%
$855,966 $1,294
Nov 29, 2021 $0.0000857
-0.01%
$855,852 $1,289
Nov 28, 2021 $0.0000857
+0.01%
$855,884 $1,296
Nov 27, 2021 $0.0000857
-0.01%
$855,787 $1,270
Nov 26, 2021 $0.0000857
-28.59%
$855,881 $1,311
Nov 25, 2021 $0.00012
+0.01%
$1.2 million $1,823
Nov 24, 2021 $0.00012
+0.01%
$1.2 million $1,835
Nov 23, 2021 $0.00012
+0.00%
$1.2 million $1,789
Nov 22, 2021 $0.00012
+0.01%
$1.2 million $1,827
Nov 21, 2021 $0.00012
-0.01%
$1.2 million $1,821
Nov 20, 2021 $0.00012
+0.00%
$1.2 million $1,766
Nov 19, 2021 $0.00012
+0.01%
$1.2 million $1,747
Nov 18, 2021 $0.00012
-0.01%
$1.2 million $1,740
Nov 17, 2021 $0.00012
-0.01%
$1.2 million $1,792