Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nafuloo Token Historical Data

NAFU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2021 $0.00012
+0.00%
$1.2 million $1,856
Nov 15, 2021 $0.00012
+0.01%
$1.2 million $1,757
Nov 14, 2021 $0.00012
+0.01%
$1.2 million $1,786
Nov 13, 2021 $0.00012
-22.62%
$1.2 million $1,810
Nov 12, 2021 $0.000155
+0.00%
$1.55 million $2,364
Nov 11, 2021 $0.000155
+0.01%
$1.55 million $2,243
Nov 10, 2021 $0.000155
+0.01%
$1.55 million $2,310
Nov 9, 2021 $0.000155
+0.01%
$1.55 million $2,314
Nov 8, 2021 $0.000155
-22.46%
$1.55 million $2,368
Nov 7, 2021 $0.0002
+0.00%
$2 million $3,046
Nov 6, 2021 $0.0002
+0.00%
$2 million $3,081
Nov 5, 2021 $0.0002
+0.01%
$2 million $3,095
Nov 4, 2021 $0.0002
-0.01%
$2 million $2,999
Nov 3, 2021 $0.0002
+0.00%
$2 million $3,064
Nov 2, 2021 $0.0002
+0.00%
$2 million $2,908
Nov 1, 2021 $0.0002
+0.01%
$2 million $2,736
Oct 31, 2021 $0.0002
+0.00%
$2 million $2,991
Oct 30, 2021 $0.0002
-0.01%
$2 million $3,076
Oct 29, 2021 $0.0002
+0.00%
$2.01 million $3,011
Oct 28, 2021 $0.0002
+0.00%
$2.01 million $3,018
Oct 27, 2021 $0.0002
+0.00%
$2.01 million $3,202
Oct 26, 2021 $0.0002
-11.11%
$2.01 million $2,725
Oct 25, 2021 $0.000225
+0.00%
$2.26 million $3,334
Oct 24, 2021 $0.000225
+0.00%
$2.26 million $3,506
Oct 23, 2021 $0.000225
+0.00%
$2.26 million $3,233
Oct 22, 2021 $0.000225
+0.00%
$2.26 million $3,358
Oct 21, 2021 $0.000225
+0.00%
$2.26 million $3,480
Oct 20, 2021 $0.000225
+0.00%
$2.26 million $3,539
Oct 19, 2021 $0.000225
+0.00%
$2.26 million $3,290
Oct 18, 2021 $0.000225
+12.50%
$2.26 million $3,443
Oct 17, 2021 $0.0002
+0.00%
$2.01 million $3,009
Oct 16, 2021 $0.0002
-0.01%
$2.01 million $3,069
Oct 15, 2021 $0.0002
+0.01%
$2.01 million $3,023
Oct 14, 2021 $0.0002
+0.01%
$2.01 million $2,987
Oct 13, 2021 $0.0002
+0.00%
$2.01 million $2,969
Oct 12, 2021 $0.0002
+0.01%
$2.01 million $3,146
Oct 11, 2021 $0.0002
+0.00%
$2.01 million $2,962
Oct 10, 2021 $0.0002
-0.01%
$2.01 million $2,978
Oct 9, 2021 $0.0002
+0.00%
$2.01 million $3,024
Oct 8, 2021 $0.0002
+0.01%
$2.01 million $2,893
Oct 7, 2021 $0.0002
-0.01%
$2.1 million $3,043
Oct 6, 2021 $0.0002
+0.00%
$2.1 million $3,038
Oct 5, 2021 $0.0002
+0.01%
$2.1 million $2,751
Oct 4, 2021 $0.0002
+0.01%
$2.1 million $3,059
Oct 3, 2021 $0.0002
+0.00%
$2.1 million $3,124
Oct 2, 2021 $0.0002
+0.00%
$2.1 million $2,964
Oct 1, 2021 $0.0002
-0.01%
$2.1 million $3,085
Sep 30, 2021 $0.0002
+0.00%
$2.1 million $2,836
Sep 29, 2021 $0.0002
+0.00%
$2.1 million $2,794
Sep 28, 2021 $0.0002
+0.00%
$-- $2,924
Download