Nafuloo Token Historical Data

NAFU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $0.0000481
+0.17%
$448,295 $0
Mar 30, 2023 $0.000048
-0.07%
$447,546 $0
Mar 29, 2023 $0.0000481
+0.03%
$447,868 $0
Mar 28, 2023 $0.000048
+0.03%
$447,807 $0
Mar 27, 2023 $0.000048
-0.13%
$447,491 $0
Mar 26, 2023 $0.0000481
+0.06%
$448,273 $0
Mar 25, 2023 $0.0000481
+0.07%
$448,081 $0
Mar 24, 2023 $0.000048
-0.07%
$447,702 $0
Mar 23, 2023 $0.0000481
-0.29%
$447,920 $0
Mar 22, 2023 $0.0000482
+0.15%
$449,063 $0
Mar 21, 2023 $0.0000481
-0.35%
$448,203 $0
Mar 20, 2023 $0.0000483
+0.22%
$450,466 $0
Mar 19, 2023 $0.0000484
+0.17%
$451,277 $0
Mar 18, 2023 $0.0000484
+0.80%
$450,741 $0
Mar 17, 2023 $0.0000481
+0.00%
$448,070 $0
Mar 16, 2023 $0.000048
-0.45%
$447,624 $0
Mar 15, 2023 $0.0000483
+0.43%
$450,343 $0
Mar 14, 2023 $0.0000481
-0.10%
$448,130 $0
Mar 13, 2023 $0.0000482
+0.32%
$449,107 $0
Mar 12, 2023 $0.0000479
-0.67%
$446,868 $0
Mar 11, 2023 $0.0000482
+0.39%
$449,469 $0
Mar 10, 2023 $0.0000481
+0.13%
$448,529 $0
Mar 9, 2023 $0.0000481
-0.24%
$447,888 $0
Mar 8, 2023 $0.0000482
+0.61%
$449,347 $0
Mar 7, 2023 $0.0000479
-0.33%
$446,638 $0
Mar 6, 2023 $0.0000481
+0.04%
$447,867 $0
Mar 5, 2023 $0.000048
-0.23%
$447,493 $0
Mar 4, 2023 $0.0000481
+0.24%
$448,494 $0
Mar 3, 2023 $0.000048
+0.00%
$447,562 $0
Mar 2, 2023 $0.000048
+0.14%
$447,583 $0
Mar 1, 2023 $0.0000479
-0.32%
$446,664 $0
Feb 28, 2023 $0.0000481
+0.35%
$448,655 $0
Feb 27, 2023 $0.000048
+0.03%
$447,001 $0
Feb 26, 2023 $0.000048
+0.12%
$447,115 $0
Feb 25, 2023 $0.0000479
-0.26%
$446,047 $0
Feb 24, 2023 $0.000048
-0.06%
$447,092 $0
Feb 23, 2023 $0.000048
+0.23%
$447,155 $0
Feb 22, 2023 $0.0000479
-0.22%
$446,140 $0
Feb 21, 2023 $0.000048
+0.17%
$447,340 $0
Feb 20, 2023 $0.0000479
-0.60%
$446,788 $0
Feb 19, 2023 $0.0000482
+0.11%
$449,404 $0
Feb 18, 2023 $0.0000482
+0.25%
$448,920 $0
Feb 17, 2023 $0.000048
-1.04%
$447,418 $0
Feb 16, 2023 $0.0000485
+1.31%
$451,619 $0
Feb 15, 2023 $0.0000478
-0.42%
$445,660 $0
Feb 14, 2023 $0.000048
+0.10%
$447,586 $0
Feb 13, 2023 $0.0000479
-0.44%
$446,479 $0
Feb 12, 2023 $0.0000482
+0.41%
$448,850 $0
Feb 11, 2023 $0.0000479
-0.15%
$446,804 $0
Feb 10, 2023 $0.000048
-0.24%
$447,436 $0