Nafuloo Token Historical Data

NAFU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $0.0000482
+0.43%
$449,162 $0
Feb 8, 2023 $0.000048
+0.06%
$447,440 $0
Feb 7, 2023 $0.000048
-0.29%
$447,004 $0
Feb 6, 2023 $0.0000482
+0.21%
$448,959 $0
Feb 5, 2023 $0.0000481
-0.24%
$447,876 $0
Feb 4, 2023 $0.0000482
+0.46%
$449,428 $0
Feb 3, 2023 $0.000048
-0.35%
$447,319 $0
Feb 2, 2023 $0.0000482
+0.49%
$448,994 $0
Feb 1, 2023 $0.000048
-0.02%
$447,014 $0
Jan 31, 2023 $0.0000479
-0.06%
$446,706 $0
Jan 30, 2023 $0.0000479
-0.17%
$446,910 $0
Jan 29, 2023 $0.000048
-0.04%
$447,520 $0
Jan 28, 2023 $0.000048
+0.04%
$447,753 $0
Jan 27, 2023 $0.000048
-0.06%
$447,693 $0
Jan 26, 2023 $0.000048
-0.14%
$447,489 $0
Jan 25, 2023 $0.000048
-0.33%
$446,979 $0
Jan 24, 2023 $0.0000482
+0.23%
$449,161 $0
Jan 23, 2023 $0.000048
+0.17%
$447,583 $0
Jan 22, 2023 $0.0000479
-0.73%
$446,221 $0
Jan 21, 2023 $0.0000483
+0.97%
$450,420 $0
Jan 20, 2023 $0.0000478
-0.35%
$445,892 $0
Jan 19, 2023 $0.000048
-0.29%
$446,949 $0
Jan 18, 2023 $0.0000481
+0.13%
$448,433 $0
Jan 17, 2023 $0.0000481
+0.18%
$448,067 $0
Jan 16, 2023 $0.000048
+0.09%
$447,286 $0
Jan 15, 2023 $0.0000479
-0.03%
$446,699 $0
Jan 14, 2023 $0.0000479
-0.02%
$446,524 $0
Jan 13, 2023 $0.0000479
-0.27%
$446,032 $0
Jan 12, 2023 $0.000048
+0.43%
$447,094 $0
Jan 11, 2023 $0.0000477
-0.68%
$444,381 $0
Jan 10, 2023 $0.000048
-0.11%
$447,287 $0
Jan 9, 2023 $0.000048
+0.21%
$447,118 $0
Jan 8, 2023 $0.0000479
-0.24%
$446,461 $0
Jan 7, 2023 $0.000048
+0.05%
$447,521 $0
Jan 6, 2023 $0.000048
+0.03%
$447,365 $0
Jan 5, 2023 $0.000048
+0.07%
$447,298 $0
Jan 4, 2023 $0.0000479
-0.05%
$446,810 $0
Jan 3, 2023 $0.000048
-0.15%
$447,015 $0
Jan 2, 2023 $0.000048
+0.12%
$447,617 $0
Jan 1, 2023 $0.000048
-0.01%
$447,094 $0
Dec 31, 2022 $0.000048
+0.02%
$447,114 $0.01
Dec 30, 2022 $0.000048
+0.02%
$447,080 $0
Dec 29, 2022 $0.0000479
-0.01%
$446,775 $0
Dec 28, 2022 $0.0000479
-0.06%
$446,732 $0
Dec 27, 2022 $0.000048
+0.05%
$447,071 $0
Dec 26, 2022 $0.0000479
-0.06%
$446,821 $0
Dec 25, 2022 $0.000048
-0.05%
$447,085 $0
Dec 24, 2022 $0.000048
-0.03%
$447,359 $0
Dec 23, 2022 $0.000048
+0.09%
$447,517 $0
Dec 22, 2022 $0.000048
+0.04%
$447,077 $0