Nafuloo Token Historical Data

NAFU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0000481
+0.17%
$ 448,295 $ 0
Mar 30, 2023 $ 0.000048
-0.07%
$ 447,546 $ 0
Mar 29, 2023 $ 0.0000481
+0.03%
$ 447,868 $ 0
Mar 28, 2023 $ 0.000048
+0.03%
$ 447,807 $ 0
Mar 27, 2023 $ 0.000048
-0.13%
$ 447,491 $ 0
Mar 26, 2023 $ 0.0000481
+0.06%
$ 448,273 $ 0
Mar 25, 2023 $ 0.0000481
+0.07%
$ 448,081 $ 0
Mar 24, 2023 $ 0.000048
-0.07%
$ 447,702 $ 0
Mar 23, 2023 $ 0.0000481
-0.29%
$ 447,920 $ 0
Mar 22, 2023 $ 0.0000482
+0.15%
$ 449,063 $ 0
Mar 21, 2023 $ 0.0000481
-0.35%
$ 448,203 $ 0
Mar 20, 2023 $ 0.0000483
+0.22%
$ 450,466 $ 0
Mar 19, 2023 $ 0.0000484
+0.17%
$ 451,277 $ 0
Mar 18, 2023 $ 0.0000484
+0.80%
$ 450,741 $ 0
Mar 17, 2023 $ 0.0000481
+0.00%
$ 448,070 $ 0
Mar 16, 2023 $ 0.000048
-0.45%
$ 447,624 $ 0
Mar 15, 2023 $ 0.0000483
+0.43%
$ 450,343 $ 0
Mar 14, 2023 $ 0.0000481
-0.10%
$ 448,130 $ 0
Mar 13, 2023 $ 0.0000482
+0.32%
$ 449,107 $ 0
Mar 12, 2023 $ 0.0000479
-0.67%
$ 446,868 $ 0
Mar 11, 2023 $ 0.0000482
+0.39%
$ 449,469 $ 0
Mar 10, 2023 $ 0.0000481
+0.13%
$ 448,529 $ 0
Mar 9, 2023 $ 0.0000481
-0.24%
$ 447,888 $ 0
Mar 8, 2023 $ 0.0000482
+0.61%
$ 449,347 $ 0
Mar 7, 2023 $ 0.0000479
-0.33%
$ 446,638 $ 0
Mar 6, 2023 $ 0.0000481
+0.04%
$ 447,867 $ 0
Mar 5, 2023 $ 0.000048
-0.23%
$ 447,493 $ 0
Mar 4, 2023 $ 0.0000481
+0.24%
$ 448,494 $ 0
Mar 3, 2023 $ 0.000048
+0.00%
$ 447,562 $ 0
Mar 2, 2023 $ 0.000048
+0.14%
$ 447,583 $ 0
Mar 1, 2023 $ 0.0000479
-0.32%
$ 446,664 $ 0
Feb 28, 2023 $ 0.0000481
+0.35%
$ 448,655 $ 0
Feb 27, 2023 $ 0.000048
+0.03%
$ 447,001 $ 0
Feb 26, 2023 $ 0.000048
+0.12%
$ 447,115 $ 0
Feb 25, 2023 $ 0.0000479
-0.26%
$ 446,047 $ 0
Feb 24, 2023 $ 0.000048
-0.06%
$ 447,092 $ 0
Feb 23, 2023 $ 0.000048
+0.23%
$ 447,155 $ 0
Feb 22, 2023 $ 0.0000479
-0.22%
$ 446,140 $ 0
Feb 21, 2023 $ 0.000048
+0.17%
$ 447,340 $ 0
Feb 20, 2023 $ 0.0000479
-0.60%
$ 446,788 $ 0
Feb 19, 2023 $ 0.0000482
+0.11%
$ 449,404 $ 0
Feb 18, 2023 $ 0.0000482
+0.25%
$ 448,920 $ 0
Feb 17, 2023 $ 0.000048
-1.04%
$ 447,418 $ 0
Feb 16, 2023 $ 0.0000485
+1.31%
$ 451,619 $ 0
Feb 15, 2023 $ 0.0000478
-0.42%
$ 445,660 $ 0
Feb 14, 2023 $ 0.000048
+0.10%
$ 447,586 $ 0
Feb 13, 2023 $ 0.0000479
-0.44%
$ 446,479 $ 0
Feb 12, 2023 $ 0.0000482
+0.41%
$ 448,850 $ 0
Feb 11, 2023 $ 0.0000479
-0.15%
$ 446,804 $ 0
Feb 10, 2023 $ 0.000048
-0.24%
$ 447,436 $ 0