Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nafuloo Token Historical Data

NAFU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2022 $0.0000479
-0.03%
$456,166 $0
Oct 31, 2022 $0.0000479
-0.07%
$456,348 $0
Oct 30, 2022 $0.0000479
-0.14%
$456,411 $0
Oct 29, 2022 $0.000048
-0.13%
$456,377 $0
Oct 28, 2022 $0.000048
+0.05%
$456,916 $0
Oct 27, 2022 $0.000048
+0.02%
$456,484 $0
Oct 26, 2022 $0.0000481
+0.14%
$456,514 $0
Oct 25, 2022 $0.000048
-0.07%
$455,838 $0
Oct 24, 2022 $0.000048
+0.08%
$456,007 $0
Oct 23, 2022 $0.000048
-0.02%
$455,998 $0
Oct 22, 2022 $0.000048
+0.06%
$456,378 $0
Oct 21, 2022 $0.000048
+0.04%
$456,118 $0
Oct 20, 2022 $0.000048
-0.03%
$455,858 $0
Oct 19, 2022 $0.000048
+0.06%
$456,296 $0
Oct 18, 2022 $0.000048
+0.02%
$456,128 $0
Oct 17, 2022 $0.000048
+0.00%
$456,189 $0
Oct 16, 2022 $0.000048
+0.13%
$456,361 $0
Oct 15, 2022 $0.000048
-0.02%
$455,939 $0
Oct 14, 2022 $0.000048
-0.08%
$455,985 $0
Oct 13, 2022 $0.000048
+0.05%
$456,481 $0
Oct 12, 2022 $0.000048
+0.11%
$456,186 $0
Oct 11, 2022 $0.0000479
-0.29%
$455,676 $0
Oct 10, 2022 $0.000048
+0.01%
$456,285 $1,432
Oct 9, 2022 $0.000048
-4.03%
$456,576 $553
Oct 8, 2022 $0.00005
+0.01%
$475,662 $257
Oct 7, 2022 $0.00005
+0.04%
$475,482 $258
Oct 6, 2022 $0.00005
+0.01%
$475,856 $260
Oct 5, 2022 $0.00005
-0.01%
$476,131 $269
Oct 4, 2022 $0.00005
-0.04%
$476,281 $255
Oct 3, 2022 $0.00005
-0.13%
$476,033 $251
Oct 2, 2022 $0.00005
+0.00%
$476,402 $259
Oct 1, 2022 $0.00005
+0.02%
$476,765 $257
Sep 30, 2022 $0.00005
+0.05%
$477,035 $251
Sep 29, 2022 $0.0000499
-0.18%
$479,501 $242
Sep 28, 2022 $0.0000501
+0.15%
$480,883 $272
Sep 27, 2022 $0.00005
+0.02%
$480,117 $261
Sep 26, 2022 $0.00005
-0.01%
$479,925 $264
Sep 25, 2022 $0.00005
+0.06%
$480,545 $236
Sep 24, 2022 $0.00005
-0.06%
$480,086 $260
Sep 23, 2022 $0.00005
+0.09%
$480,383 $259
Sep 22, 2022 $0.00005
+0.09%
$480,472 $265
Sep 21, 2022 $0.00005
-0.02%
$-- $241
Sep 20, 2022 $0.00005
+0.06%
$494,269 $259
Sep 19, 2022 $0.00005
+0.17%
$494,761 $255
Sep 18, 2022 $0.00005
-0.01%
$494,448 $250
Sep 17, 2022 $0.00005
+0.11%
$494,263 $257
Sep 16, 2022 $0.00005
-0.03%
$493,937 $258
Sep 15, 2022 $0.00005
+0.08%
$494,170 $239
Sep 14, 2022 $0.00005
-0.10%
$494,289 $237
Sep 13, 2022 $0.00005
-0.08%
$494,326 $251