Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nafuloo Token Historical Data

NAFU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2022 $0.00005
+0.00%
$493,898 $257
Sep 11, 2022 $0.0000499
-0.37%
$493,306 $265
Sep 10, 2022 $0.0000501
-0.01%
$495,018 $245
Sep 9, 2022 $0.00005
-0.08%
$494,001 $259
Sep 8, 2022 $0.00005
+0.01%
$494,106 $245
Sep 7, 2022 $0.00005
-0.09%
$494,795 $262
Sep 6, 2022 $0.0000501
+0.18%
$494,973 $242
Sep 5, 2022 $0.00005
+0.19%
$494,748 $262
Sep 4, 2022 $0.0000499
-0.07%
$494,071 $268
Sep 3, 2022 $0.00005
-0.15%
$494,428 $249
Sep 2, 2022 $0.0000499
-0.15%
$494,006 $240
Sep 1, 2022 $0.00005
+0.01%
$494,436 $255
Aug 31, 2022 $0.00005
-0.05%
$494,364 $253
Aug 30, 2022 $0.0000501
-0.06%
$495,442 $264
Aug 29, 2022 $0.00005
-0.27%
$494,446 $229
Aug 28, 2022 $0.0000502
+0.32%
$496,653 $261
Aug 27, 2022 $0.00005
+0.04%
$494,993 $249
Aug 26, 2022 $0.00005
-0.13%
$494,717 $246
Aug 25, 2022 $0.00005
-0.08%
$494,675 $266
Aug 24, 2022 $0.00005
+0.01%
$495,265 $254
Aug 23, 2022 $0.00005
+0.15%
$494,597 $244
Aug 22, 2022 $0.0000498
-0.45%
$493,227 $246
Aug 21, 2022 $0.00005
+0.11%
$495,101 $259
Aug 20, 2022 $0.00005
-0.01%
$494,678 $244
Aug 19, 2022 $0.0000501
-0.11%
$495,484 $247
Aug 18, 2022 $0.0000501
+0.18%
$495,384 $245
Aug 17, 2022 $0.00005
-0.01%
$494,865 $248
Aug 16, 2022 $0.00005
+0.07%
$494,945 $243
Aug 15, 2022 $0.0000499
-0.24%
$494,426 $236
Aug 14, 2022 $0.00005
-0.01%
$494,967 $266
Aug 13, 2022 $0.00005
+0.01%
$495,184 $252
Aug 12, 2022 $0.0000499
-0.05%
$494,530 $251
Aug 11, 2022 $0.00005
+0.04%
$494,928 $255
Aug 10, 2022 $0.0000499
-0.20%
$494,427 $255
Aug 9, 2022 $0.00005
+0.04%
$495,201 $251
Aug 8, 2022 $0.00005
+0.02%
$495,019 $248
Aug 7, 2022 $0.00005
+0.02%
$491,132 $229
Aug 6, 2022 $0.00005
+0.00%
$491,132 $249
Aug 5, 2022 $0.00005
-0.02%
$491,034 $269
Aug 4, 2022 $0.00005
+0.00%
$491,036 $227
Aug 3, 2022 $0.00005
+0.00%
$491,185 $242
Aug 2, 2022 $0.00005
+0.00%
$491,185 $241
Aug 1, 2022 $0.00005
+0.00%
$491,138 $261
Jul 31, 2022 $0.00005
-0.02%
$491,133 $251
Jul 30, 2022 $0.00005
+0.00%
$491,210 $243
Jul 29, 2022 $0.00005
+0.00%
$491,073 $251
Jul 28, 2022 $0.00005
+0.02%
$491,163 $239
Jul 27, 2022 $0.00005
+0.00%
$491,177 $249
Jul 26, 2022 $0.00005
+0.02%
$491,228 $252
Jul 25, 2022 $0.00005
+0.00%
$491,277 $253