Nafuloo Token Historical Data

NAFU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.00005
+0.00%
$ 493,898 $ 257
Sep 11, 2022 $ 0.0000499
-0.37%
$ 493,306 $ 265
Sep 10, 2022 $ 0.0000501
-0.01%
$ 495,018 $ 245
Sep 9, 2022 $ 0.00005
-0.08%
$ 494,001 $ 259
Sep 8, 2022 $ 0.00005
+0.01%
$ 494,106 $ 245
Sep 7, 2022 $ 0.00005
-0.09%
$ 494,795 $ 262
Sep 6, 2022 $ 0.0000501
+0.18%
$ 494,973 $ 242
Sep 5, 2022 $ 0.00005
+0.19%
$ 494,748 $ 262
Sep 4, 2022 $ 0.0000499
-0.07%
$ 494,071 $ 268
Sep 3, 2022 $ 0.00005
-0.15%
$ 494,428 $ 249
Sep 2, 2022 $ 0.0000499
-0.15%
$ 494,006 $ 240
Sep 1, 2022 $ 0.00005
+0.01%
$ 494,436 $ 255
Aug 31, 2022 $ 0.00005
-0.05%
$ 494,364 $ 253
Aug 30, 2022 $ 0.0000501
-0.06%
$ 495,442 $ 264
Aug 29, 2022 $ 0.00005
-0.27%
$ 494,446 $ 229
Aug 28, 2022 $ 0.0000502
+0.32%
$ 496,653 $ 261
Aug 27, 2022 $ 0.00005
+0.04%
$ 494,993 $ 249
Aug 26, 2022 $ 0.00005
-0.13%
$ 494,717 $ 246
Aug 25, 2022 $ 0.00005
-0.08%
$ 494,675 $ 266
Aug 24, 2022 $ 0.00005
+0.01%
$ 495,265 $ 254
Aug 23, 2022 $ 0.00005
+0.15%
$ 494,597 $ 244
Aug 22, 2022 $ 0.0000498
-0.45%
$ 493,227 $ 246
Aug 21, 2022 $ 0.00005
+0.11%
$ 495,101 $ 259
Aug 20, 2022 $ 0.00005
-0.01%
$ 494,678 $ 244
Aug 19, 2022 $ 0.0000501
-0.11%
$ 495,484 $ 247
Aug 18, 2022 $ 0.0000501
+0.18%
$ 495,384 $ 245
Aug 17, 2022 $ 0.00005
-0.01%
$ 494,865 $ 248
Aug 16, 2022 $ 0.00005
+0.07%
$ 494,945 $ 243
Aug 15, 2022 $ 0.0000499
-0.24%
$ 494,426 $ 236
Aug 14, 2022 $ 0.00005
-0.01%
$ 494,967 $ 266
Aug 13, 2022 $ 0.00005
+0.01%
$ 495,184 $ 252
Aug 12, 2022 $ 0.0000499
-0.05%
$ 494,530 $ 251
Aug 11, 2022 $ 0.00005
+0.04%
$ 494,928 $ 255
Aug 10, 2022 $ 0.0000499
-0.20%
$ 494,427 $ 255
Aug 9, 2022 $ 0.00005
+0.04%
$ 495,201 $ 251
Aug 8, 2022 $ 0.00005
+0.02%
$ 495,019 $ 248
Aug 7, 2022 $ 0.00005
+0.02%
$ 491,132 $ 229
Aug 6, 2022 $ 0.00005
+0.00%
$ 491,132 $ 249
Aug 5, 2022 $ 0.00005
-0.02%
$ 491,034 $ 269
Aug 4, 2022 $ 0.00005
+0.00%
$ 491,036 $ 227
Aug 3, 2022 $ 0.00005
+0.00%
$ 491,185 $ 242
Aug 2, 2022 $ 0.00005
+0.00%
$ 491,185 $ 241
Aug 1, 2022 $ 0.00005
+0.00%
$ 491,138 $ 261
Jul 31, 2022 $ 0.00005
-0.02%
$ 491,133 $ 251
Jul 30, 2022 $ 0.00005
+0.00%
$ 491,210 $ 243
Jul 29, 2022 $ 0.00005
+0.00%
$ 491,073 $ 251
Jul 28, 2022 $ 0.00005
+0.02%
$ 491,163 $ 239
Jul 27, 2022 $ 0.00005
+0.00%
$ 491,177 $ 249
Jul 26, 2022 $ 0.00005
+0.02%
$ 491,228 $ 252
Jul 25, 2022 $ 0.00005
+0.00%
$ 491,277 $ 253