PACT community token Historical Data

PACT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000628
+0.00%
$ 156,348 $ 1
Today, at 4 PM $ 0.000628
+0.00%
$ 156,348 $ 1
Today, at 12 PM $ 0.000629
+0.00%
$ 156,530 $ 1
Yesterday, at 5 AM $ 0.00063
+0.00%
$ 156,920 $ 1
Jul 9, 6 AM $ 0.000676
+0.00%
$ 168,316 $ 2
Jul 9, 1 AM $ 0.000559
+0.00%
$ 139,064 $ 3
Jul 8, 8 AM $ 0.000619
+0.00%
$ 154,164 $ 3
Jul 8, 1 AM $ 0.000619
+0.00%
$ 154,107 $ 2
Jul 7, 7 PM $ 0.000627
+0.00%
$ 155,999 $ 4
Jul 7, 5 PM $ 0.000627
+0.00%
$ 156,087 $ 3
Jul 7, 5 AM $ 0.00062
+0.00%
$ 154,468 $ 7
Jul 7, 3 AM $ 0.000631
+0.00%
$ 157,165 $ 6
Jul 6, 10 PM $ 0.000632
+0.00%
$ 157,401 $ 6
Jul 6, 9 PM $ 0.000634
+0.00%
$ 157,945 $ 5
Jul 6, 4 PM $ 0.000628
+0.00%
$ 156,263 $ 6
Jul 6, 3 PM $ 0.000628
+0.00%
$ 156,346 $ 5
Jul 6, 1 PM $ 0.000618
+0.00%
$ 153,923 $ 3
Jul 6, 12 PM $ 0.000624
+0.00%
$ 155,317 $ 4
Jul 4, 12 AM $ 0.000625
+0.00%
$ 155,639 $ 2
Jun 29, 5 PM $ 0.000615
+0.00%
$ 153,208 $ 2
Jun 26, 7 AM $ 0.000544
-0.03%
$ 135,485 $ 10
Jun 25, 2 PM $ 0.000599
+0.00%
$ 149,084 $ 12
Jun 25, 1 PM $ 0.00061
+0.00%
$ 151,909 $ 10
Jun 24, 8 PM $ 0.000615
+0.00%
$ 153,156 $ 7
Jun 23, 9 AM $ 0.000623
+0.00%
$ 155,023 $ 6
Jun 22, 10 PM $ 0.000636
-0.21%
$ 158,226 $ 4
Jun 22, 9 PM $ 0.000638
+0.00%
$ 158,747 $ 3
Jun 20, 7 AM $ 0.000635
+0.00%
$ 157,994 $ 2
Jun 18, 3 PM $ 0.000627
+0.00%
$ 156,136 $ 4
Jun 18, 5 AM $ 0.000635
+0.00%
$ 157,984 $ 3
Jun 15, 10 PM $ 0.000656
+0.00%
$ 163,360 $ 5
Jun 15, 1 PM $ 0.000662
+0.00%
$ 164,850 $ 2
Jun 9, 2 PM $ 0.000636
+0.00%
$ 158,282 $ 6
Jun 7, 5 AM $ 0.000629
+0.00%
$ 156,535 $ 5
Jun 5, 6 AM $ 0.000627
-1.55%
$ 156,107 $ 7
Jun 4, 3 AM $ 0.00065
+0.00%
$ 161,792 $ 11
Jun 4, 1 AM $ 0.000652
-0.17%
$ 162,423 $ 7
Jun 1, 8 PM $ 0.000719
+0.00%
$ 179,010 $ 13
Jun 1, 10 AM $ 0.000724
+0.00%
$ 180,322 $ 11
May 31, 12 AM $ 0.00074
+0.00%
$ 184,214 $ 19
May 30, 10 PM $ 0.00074
+0.00%
$ 184,144 $ 15
May 30, 7 AM $ 0.000699
+0.00%
$ 173,950 $ 5
May 30, 3 AM $ 0.000687
+0.00%
$ 170,921 $ 2
May 30, 2 AM $ 0.000686
+0.00%
$ 170,671 $ 1
May 25, 5 PM $ 0.000691
-0.07%
$ 172,153 $ 26
May 25, 12 PM $ 0.000702
+0.00%
$ 174,708 $ 2
May 23, 9 PM $ 0.000695
+0.00%
$ 173,138 $ 3
May 23, 8 PM $ 0.000694
+0.00%
$ 172,802 $ 2
May 23, 7 AM $ 0.000685
+0.00%
$ 170,423 $ 1
May 21, 2 AM $ 0.000678
+0.00%
$ 168,888 $ 1
Download