PACT community token Historical Data

PACT
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000671
+0.00%
$ 166,929 $ 1
Apr 18, 11 AM $ 0.000674
+0.00%
$ 167,894 $ 3
Apr 14, 7 PM $ 0.000659
+0.00%
$ 164,183 $ 4
Apr 2, 8 PM $ 0.000637
+0.00%
$ 158,631 $ 8
Mar 30, 9 AM $ 0.000665
+0.00%
$ 165,642 $ 2
Mar 19, 1 PM $ 0.000682
+0.00%
$ 169,905 $ 4
Mar 18, 2 PM $ 0.00069
-0.27%
$ 171,813 $ 3
Mar 18, 12 PM $ 0.000699
+0.00%
$ 173,976 $ 2
Mar 13, 6 PM $ 0.000695
+0.05%
$ 172,947 $ 5
Mar 9, 1 PM $ 0.000676
+0.00%
$ 168,311 $ 2
Mar 6, 2 PM $ 0.000675
+0.00%
$ 168,015 $ 3
Mar 3, 6 PM $ 0.000681
+0.00%
$ 169,475 $ 3
Mar 2, 3 PM $ 0.000672
+0.00%
$ 167,323 $ 19
Feb 16, 11 PM $ 0.000672
+0.00%
$ 167,345 $ 7
Feb 16, 2 PM $ 0.000662
+0.00%
$ 164,787 $ 5
Feb 16, 1 PM $ 0.000672
+0.00%
$ 167,365 $ 3
Feb 16, 12 PM $ 0.000671
+0.00%
$ 167,123 $ 3
Feb 15, 10 AM $ 0.000673
+0.00%
$ 167,664 $ 4
Feb 10, 6 PM $ 0.000659
+0.00%
$ 164,078 $ 1
Feb 9, 5 PM $ 0.000681
+0.00%
$ 169,453 $ 6
Feb 8, 5 AM $ 0.000682
+0.00%
$ 169,684 $ 3
Feb 7, 10 AM $ 0.000676
+0.00%
$ 168,382 $ 6
Feb 7, 12 AM $ 0.000692
+0.00%
$ 172,204 $ 37
Feb 6, 6 PM $ 0.000702
+0.00%
$ 174,889 $ 34
Feb 6, 12 AM $ 0.000655
+0.00%
$ 163,041 $ 41
Feb 5, 10 PM $ 0.000656
+0.00%
$ 163,286 $ 28
Feb 5, 7 PM $ 0.000689
+0.00%
$ 171,435 $ 16
Feb 5, 6 PM $ 0.000687
+0.00%
$ -- $ 14
Feb 4, 6 PM $ 0.000749
+0.00%
$ 186,382 $ 12
Feb 2, 12 AM $ 0.000775
+0.00%
$ 192,969 $ 14
Feb 1, 3 PM $ 0.000773
+0.00%
$ 192,433 $ 6
Jan 15, 8 PM $ 0.000901
+0.00%
$ 224,386 $ 30
Jan 15, 1 AM $ 0.000909
+0.00%
$ 226,423 $ 35
Jan 14, 12 PM $ 0.000911
+0.00%
$ 226,780 $ 6
Jan 14, 7 AM $ 0.000918
+0.00%
$ 228,593 $ 4
Jan 9, 9 PM $ 0.000884
+0.00%
$ 220,099 $ 1
Download