PACT community token Historical Data

PACT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.000615
-15.04%
$ -- $ 34
May 2026 $ 0.00074
+13.01%
$ -- $ 29
Apr 2026 $ 0.000671
+5.23%
$ -- $ 16
Mar 2026 $ 0.000665
-1.00%
$ -- $ 41
Feb 2026 $ 0.000672
-13.04%
$ -- $ 124
Jan 2026 $ 0.000901
+1.95%
$ -- $ 37
Download