PACT community token Historical Data

PACT
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000625
+1.59%
$ -- $ 1
Jun 22 $ 0.000544
-14.65%
$ -- $ 6
Jun 15 $ 0.000635
-4.16%
$ -- $ 15
Jun 8 $ 0.000636
+0.00%
$ -- $ 1
Jun 1 $ 0.000627
-13.43%
$ -- $ 10
May 25 $ 0.00074
+5.40%
$ -- $ 20
May 18 $ 0.000695
+0.98%
$ -- $ 4
May 11 $ 0.000605
+0.00%
$ -- $ 1
May 4 $ 0.000655
+0.00%
$ -- $ 2
Apr 27 $ 0.000671
+0.00%
$ -- $ 0
Apr 13 $ 0.000674
+2.26%
$ -- $ 7
Mar 30 $ 0.000637
-4.23%
$ -- $ 10
Mar 16 $ 0.000682
-2.34%
$ -- $ 7
Mar 9 $ 0.000695
+2.75%
$ -- $ 7
Mar 2 $ 0.000675
+0.41%
$ -- $ 25
Feb 16 $ 0.000672
+0.13%
$ -- $ 7
Feb 9 $ 0.000659
-3.17%
$ -- $ 8
Feb 2 $ 0.000676
-12.74%
$ -- $ 96
Jan 12 $ 0.000901
-1.84%
$ -- $ 36
Jan 5 $ 0.000884
+0.00%
$ -- $ 1
Download