CompuMar Historical Data

MAR
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.000127
-99.98%
$ -- $ 26
Dec 2024 $ 0.0401
-12.14%
$ -- $ 2
Nov 2024 $ 0.00222
-91.29%
$ -- $ 23
Oct 2024 $ 0.0999
+236.82%
$ -- $ 4
Sep 2024 $ 0.078
-11.28%
$ -- $ 8
Aug 2024 $ 1.91
-79.85%
$ -- $ 50,495
Jul 2024 $ 9.5
+5.43%
$ 164.51 million $ 543,309
Jun 2024 $ 9.01
+182.46%
$ 156.11 million $ 210,068
May 2024 $ 3.19
-0.38%
$ 55.27 million $ 180,480
Apr 2024 $ 3.2
+0.18%
$ 55.43 million $ 170,467
Mar 2024 $ 3.19
+5,451.33%
$ 55.33 million $ 5,947
Feb 2024 $ 0.0648
-71.25%
$ -- $ 11
Jan 2024 $ 0.0926
-91.36%
$ -- $ 144
Dec 2023 $ 0.0789
-85.04%
$ -- $ 116
Nov 2023 $ 0.957
+548.44%
$ -- $ 97
Oct 2023 $ 0.147
-42.98%
$ 2.54 million $ 318
Sep 2023 $ 0.257
+82.03%
$ 4.45 million $ 246
Aug 2023 $ 0.85
+128.42%
$ -- $ 501
Jul 2023 $ 4.9
+119.05%
$ -- $ 3,092
Jun 2023 $ 2.24
+1,442.44%
$ 38.77 million $ 521
May 2023 $ 0.139
-67.28%
$ 2.41 million $ 358
Apr 2023 $ 5.37
+890.88%
$ -- $ 770
Mar 2023 $ 0.203
-99.99%
$ -- $ 177
Feb 2023 $ 1,346.33
+546,170.51%
$ -- $ 83,800
Jan 2023 $ 0.282
+19.45%
$ 4.88 million $ 9,018
Dec 2022 $ 0.237
-33.85%
$ 4.1 million $ 2,647
Nov 2022 $ 0.364
-25.54%
$ 6.3 million $ 1,312
Oct 2022 $ 0.485
-5.03%
$ 24.24 billion $ 460
Sep 2022 $ 0.494
-66.30%
$ 24.68 billion $ 1,613
Aug 2022 $ 1.47
-22.48%
$ -- $ 2,895
Jul 2022 $ 1.9
+20.22%
$ -- $ 1,055
Jun 2022 $ 1.58
+126.20%
$ -- $ 582
May 2022 $ 0.697
-88.01%
$ 11.85 million $ 2,896
Apr 2022 $ 5.81
-36.32%
$ -- $ 3,948
Mar 2022 $ 9.13
-15.00%
$ -- $ 4,872
Feb 2022 $ 10.74
+24.82%
$ -- $ 4,767
Jan 2022 $ 8.6
+477.58%
$ -- $ 3,665
Dec 2021 $ 1.49
-18.16%
$ -- $ 936
Nov 2021 $ 1.82
+23.04%
$ -- $ 1,452
Oct 2021 $ 1.48
-42.04%
$ -- $ 1,119
Sep 2021 $ 2.55
-58.56%
$ -- $ 1,854
Aug 2021 $ 6.17
+66.11%
$ -- $ 3,388
Jul 2021 $ 3.66
-27.22%
$ 1.14 million $ 1,444
Jun 2021 $ 4.98
-23.39%
$ 1.55 million $ 2,115
May 2021 $ 6.02
-17.07%
$ 1.88 million $ 11,472
Mar 2021 $ 0
--%
$ -- $ 0
Download