Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CompuMar Historical Data

MAR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2022 $1.51
+10.42%
$469,616 $26
Jan 7, 2022 $1.36
-17.82%
$425,305 $25
Jan 6, 2022 $1.53
+1.31%
$477,633 $27
Jan 5, 2022 $1.51
-12.71%
$471,475 $27
Jan 4, 2022 $1.73
+8.78%
$540,099 $30
Jan 3, 2022 $1.59
-15.18%
$496,531 $29
Jan 2, 2022 $1.88
+25.60%
$585,403 $32
Jan 1, 2022 $1.49
+0.27%
$466,020 $27
Dec 31, 2021 $1.49
+2.21%
$464,754 $27
Dec 30, 2021 $1.46
-2.51%
$454,660 $27
Dec 29, 2021 $1.49
-15.65%
$466,381 $27
Dec 28, 2021 $1.77
+31.54%
$552,965 $31
Dec 27, 2021 $1.35
-7.75%
$420,463 $26
Dec 26, 2021 $1.46
+7.93%
$455,741 $28
Dec 25, 2021 $1.35
+1.58%
$422,373 $26
Dec 24, 2021 $1.33
+0.10%
$415,779 $26
Dec 23, 2021 $1.33
+4.88%
$415,259 $26
Dec 22, 2021 $1.27
+0.25%
$396,048 $25
Dec 21, 2021 $1.27
-5.64%
$395,135 $25
Dec 20, 2021 $1.34
-0.24%
$418,780 $39
Dec 19, 2021 $1.35
-6.96%
$419,898 $40
Dec 18, 2021 $1.35
-3.45%
$422,423 $26
Dec 17, 2021 $1.4
-0.56%
$437,536 $27
Dec 16, 2021 $1.41
+45.28%
$440,049 $93
Dec 15, 2021 $0.97
+2.40%
$302,741 $15
Dec 14, 2021 $0.946
+67.96%
$295,177 $15
Dec 13, 2021 $0.563
-47.73%
$175,753 $14
Dec 12, 2021 $1.08
-33.07%
$336,136 $21
Dec 11, 2021 $1.61
-5.61%
$502,229 $31
Dec 10, 2021 $1.71
+25.07%
$532,304 $49
Dec 9, 2021 $1.36
-3.34%
$425,751 $27
Dec 8, 2021 $1.41
-8.76%
$440,281 $28
Dec 7, 2021 $1.55
-6.81%
$482,846 $30
Dec 6, 2021 $1.66
-0.82%
$518,006 $31
Dec 5, 2021 $1.67
+13.71%
$522,119 $31
Dec 4, 2021 $1.48
-6.12%
$461,317 $29
Dec 3, 2021 $1.58
-8.08%
$491,600 $30
Dec 2, 2021 $1.71
-10.73%
$534,858 $32
Dec 1, 2021 $1.92
+5.49%
$599,107 $34
Nov 30, 2021 $1.82
+10.75%
$567,914 $32
Nov 29, 2021 $1.64
-21.03%
$512,797 $31
Nov 28, 2021 $1.94
+4.93%
$604,286 $37
Nov 27, 2021 $1.85
-10.61%
$575,792 $71
Nov 26, 2021 $2.06
+12.77%
$644,260 $38
Nov 25, 2021 $1.83
-25.81%
$571,300 $36
Nov 24, 2021 $2.47
+0.25%
$769,919 $44
Nov 23, 2021 $2.46
-18.91%
$768,011 $45
Nov 22, 2021 $2.17
-14.20%
$676,510 $41
Nov 21, 2021 $2.53
-2.02%
$788,974 $46
Nov 20, 2021 $2.58
+8.06%
$805,241 $47