CompuMar Historical Data

MAR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 10.92
-2.98%
$ 3.41 million $ 147
Feb 26, 2022 $ 10.41
+0.15%
$ 3.25 million $ 153
Feb 25, 2022 $ 10.39
-6.72%
$ 3.24 million $ 152
Feb 24, 2022 $ 11.14
+10.19%
$ 3.48 million $ 173
Feb 23, 2022 $ 10.11
-15.17%
$ 3.15 million $ 157
Feb 22, 2022 $ 10.1
-19.35%
$ 3.15 million $ 150
Feb 21, 2022 $ 12.51
+51.03%
$ 3.9 million $ 175
Feb 20, 2022 $ 8.28
-13.22%
$ 2.58 million $ 157
Feb 19, 2022 $ 9.55
-13.19%
$ 2.98 million $ 263
Feb 18, 2022 $ 9.85
-0.09%
$ 3.07 million $ 139
Feb 17, 2022 $ 9.86
-0.42%
$ 3.08 million $ 139
Feb 16, 2022 $ 9.9
+10.07%
$ 3.09 million $ 141
Feb 15, 2022 $ 8.99
+5.27%
$ 2.81 million $ 149
Feb 14, 2022 $ 8.54
-13.34%
$ 2.67 million $ 153
Feb 13, 2022 $ 9.86
+52.85%
$ 3.08 million $ 169
Feb 12, 2022 $ 6.45
-49.46%
$ 2.01 million $ 246
Feb 11, 2022 $ 12.76
-5.51%
$ 3.98 million $ 200
Feb 10, 2022 $ 13.5
+9.34%
$ 4.21 million $ 211
Feb 9, 2022 $ 12.35
+13.92%
$ 3.85 million $ 199
Feb 8, 2022 $ 10.9
-21.82%
$ 3.4 million $ 359
Feb 7, 2022 $ 13.94
+62.93%
$ 4.35 million $ 230
Feb 6, 2022 $ 8.56
+11.03%
$ 2.67 million $ 128
Feb 5, 2022 $ 7.71
-8.45%
$ 2.4 million $ 133
Feb 4, 2022 $ 8.42
+17.22%
$ 2.63 million $ 140
Feb 3, 2022 $ 7.18
-22.81%
$ 2.24 million $ 121
Feb 2, 2022 $ 9.66
+7.94%
$ 3.01 million $ 117
Feb 1, 2022 $ 8.81
+2.41%
$ 2.75 million $ 127
Jan 31, 2022 $ 8.6
+4.85%
$ 2.68 million $ 157
Jan 30, 2022 $ 8.21
-0.02%
$ 2.56 million $ 151
Jan 29, 2022 $ 8.21
+1.07%
$ 2.56 million $ 153
Jan 28, 2022 $ 8.12
-4.10%
$ 2.53 million $ 150
Jan 27, 2022 $ 8.47
-28.92%
$ 2.64 million $ 153
Jan 26, 2022 $ 11.91
+76.84%
$ 3.72 million $ 555
Jan 25, 2022 $ 6.74
+7.51%
$ 2.1 million $ 129
Jan 24, 2022 $ 6.27
-6.32%
$ 1.96 million $ 121
Jan 23, 2022 $ 6.69
-1.55%
$ 2.09 million $ 128
Jan 22, 2022 $ 6.8
+2.77%
$ 2.12 million $ 129
Jan 21, 2022 $ 6.62
-2.90%
$ 2.06 million $ 128
Jan 20, 2022 $ 6.82
-6.26%
$ 2.13 million $ 134
Jan 19, 2022 $ 7.27
+1.27%
$ 2.27 million $ 141
Jan 18, 2022 $ 7.18
+3.36%
$ 2.24 million $ 139
Jan 17, 2022 $ 6.95
-4.80%
$ 2.17 million $ 136
Jan 16, 2022 $ 7.3
-16.11%
$ 2.28 million $ 281
Jan 15, 2022 $ 8.7
+24.79%
$ 2.72 million $ 253
Jan 14, 2022 $ 6.97
+339.32%
$ 2.18 million $ 278
Jan 13, 2022 $ 1.53
+11.33%
$ 478,568 $ 25
Jan 12, 2022 $ 1.38
-7.56%
$ 429,880 $ 25
Jan 11, 2022 $ 1.49
+14.70%
$ 465,065 $ 26
Jan 10, 2022 $ 1.3
-13.47%
$ 405,442 $ 24
Jan 9, 2022 $ 1.5
-0.22%
$ 468,541 $ 26