CompuMar Historical Data

MAR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 2.55
+45.19%
$ 796,375 $ 79
Sep 29, 2021 $ 1.76
-33.02%
$ 548,498 $ 89
Sep 28, 2021 $ 2.62
+5.51%
$ 818,788 $ 40
Sep 27, 2021 $ 2.49
-3.85%
$ 776,328 $ 48
Sep 26, 2021 $ 2.59
-0.58%
$ 807,034 $ 49
Sep 25, 2021 $ 2.6
-3.73%
$ 811,842 $ 49
Sep 24, 2021 $ 2.7
-1.16%
$ 843,306 $ 50
Sep 23, 2021 $ 2.73
-4.34%
$ 853,017 $ 51
Sep 22, 2021 $ 2.86
+4.51%
$ 891,327 $ 55
Sep 21, 2021 $ 2.73
+24.42%
$ 852,508 $ 52
Sep 20, 2021 $ 2.21
-11.39%
$ 688,093 $ 22
Sep 19, 2021 $ 2.49
-6.07%
$ 775,858 $ 25
Sep 18, 2021 $ 2.65
+402.64%
$ 825,709 $ 159
Sep 17, 2021 $ 0.525
-83.91%
$ 163,720 $ 16
Sep 16, 2021 $ 3.27
-3.35%
$ 1.02 million $ 33
Sep 15, 2021 $ 3.37
-20.88%
$ 1.05 million $ 34
Sep 14, 2021 $ 4.24
+12.54%
$ 1.32 million $ 42
Sep 13, 2021 $ 3.78
-11.59%
$ 1.18 million $ 38
Sep 12, 2021 $ 4.27
+13.99%
$ 1.33 million $ 43
Sep 11, 2021 $ 3.73
+4.84%
$ 1.16 million $ 37
Sep 10, 2021 $ 3.56
-2.11%
$ 1.11 million $ 36
Sep 9, 2021 $ 3.63
+0.42%
$ 1.13 million $ 36
Sep 8, 2021 $ 3.61
+2.83%
$ 1.13 million $ 36
Sep 7, 2021 $ 3.51
-17.47%
$ 1.1 million $ 35
Sep 6, 2021 $ 4.25
+3.71%
$ 1.33 million $ 85
Sep 5, 2021 $ 4.1
+8.99%
$ 1.28 million $ 82
Sep 4, 2021 $ 3.76
+271.01%
$ 1.17 million $ 263
Sep 3, 2021 $ 1.01
-83.39%
$ 316,072 $ 81
Sep 2, 2021 $ 6.09
-7.80%
$ 1.9 million $ 122
Sep 1, 2021 $ 6.61
+7.27%
$ 2.06 million $ 66
Aug 31, 2021 $ 6.17
+3.28%
$ 1.92 million $ 62
Aug 30, 2021 $ 5.98
-2.33%
$ 1.87 million $ 60
Aug 29, 2021 $ 6.13
+0.47%
$ 1.91 million $ 61
Aug 28, 2021 $ 6.1
-29.41%
$ 1.9 million $ 122
Aug 27, 2021 $ 8.63
+4.80%
$ 2.69 million $ 86
Aug 26, 2021 $ 8.42
-4.86%
$ 2.63 million $ 84
Aug 25, 2021 $ 8.87
+3.27%
$ 2.77 million $ 89
Aug 24, 2021 $ 8.6
-5.52%
$ 2.68 million $ 86
Aug 23, 2021 $ 9.1
+2.25%
$ 2.84 million $ 182
Aug 22, 2021 $ 8.9
+0.06%
$ 2.78 million $ 89
Aug 21, 2021 $ 8.91
-3.50%
$ 2.78 million $ 89
Aug 20, 2021 $ 9.2
+106.89%
$ 2.87 million $ 552
Aug 19, 2021 $ 4.43
+3.90%
$ 1.38 million $ 44
Aug 18, 2021 $ 4.27
+0.56%
$ 1.33 million $ 43
Aug 17, 2021 $ 4.5
+0.02%
$ 1.4 million $ 45
Aug 16, 2021 $ 4.49
-3.72%
$ 1.4 million $ 45
Aug 15, 2021 $ 4.65
-0.52%
$ 1.45 million $ 93
Aug 14, 2021 $ 9.67
+4.03%
$ 3.02 million $ 97
Aug 13, 2021 $ 9.28
+5.85%
$ 2.9 million $ 186
Aug 11, 2021 $ 8.05
+2.90%
$ 2.51 million $ 81