Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CompuMar Historical Data

MAR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2021 $7.82
+0.76%
$2.44 million $78
Aug 8, 2021 $7.74
-1.89%
$2.42 million $387
Aug 7, 2021 $7.91
+22.29%
$2.47 million $475
Aug 6, 2021 $6.45
+58.73%
$2.01 million $64
Aug 5, 2021 $4.07
+0.72%
$1.27 million $41
Aug 4, 2021 $3.7
-0.12%
$1.15 million $37
Aug 3, 2021 $3.7
-0.36%
$1.16 million $37
Aug 2, 2021 $3.72
+1.00%
$1.16 million $37
Aug 1, 2021 $3.68
-0.88%
$1.15 million $37
Jul 30, 2021 $3.66
+2.47%
$1.14 million $37
Jul 29, 2021 $3.58
+2.00%
$1.12 million $72
Jul 28, 2021 $3.5
+0.59%
$1.09 million $35
Jul 27, 2021 $3.48
+3.94%
$1.09 million $35
Jul 26, 2021 $3.51
+5.12%
$1.09 million $35
Jul 25, 2021 $3.33
+0.99%
$1.04 million $33
Jul 24, 2021 $3.3
+2.43%
$1.03 million $33
Jul 23, 2021 $3.22
-0.07%
$1.01 million $32
Jul 22, 2021 $3.15
+1.99%
$981,932 $31
Jul 21, 2021 $3.09
+6.53%
$962,948 $31
Jul 20, 2021 $2.9
-2.42%
$903,689 $87
Jul 19, 2021 $3.06
-4.21%
$954,396 $31
Jul 18, 2021 $3.19
-0.27%
$996,650 $32
Jul 17, 2021 $3.15
+0.64%
$981,369 $63
Jul 16, 2021 $3.12
+0.39%
$974,964 $62
Jul 15, 2021 $3.11
-2.44%
$970,156 $31
Jul 14, 2021 $3.17
+0.72%
$988,882 $32
Jul 13, 2021 $3.14
+0.30%
$980,891 $31
Jul 12, 2021 $3.14
-0.57%
$978,429 $31
Jul 11, 2021 $3.15
+1.03K%
$984,151 $110
Jul 10, 2021 $0.278
-95.58%
$86,756 $32
Jul 9, 2021 $6.29
+90.15%
$1.96 million $126
Jul 8, 2021 $3.31
-4.76%
$1.03 million $33
Jul 7, 2021 $3.47
-2.25%
$1.08 million $69
Jul 6, 2021 $3.39
+0.77%
$1.06 million $34
Jul 5, 2021 $3.36
-3.46%
$1.05 million $34
Jul 4, 2021 $3.35
-1.53%
$1.05 million $34
Jul 3, 2021 $3.41
+2.30%
$1.06 million $34
Jul 2, 2021 $3.33
-28.79%
$1.04 million $33
Jul 1, 2021 $4.68
-7.04%
$1.46 million $130
Jun 30, 2021 $4.98
-5.04%
$1.55 million $100
Jun 29, 2021 $5.24
-3.69%
$1.64 million $105
Jun 28, 2021 $5.14
-2.41%
$1.6 million $51
Jun 27, 2021 $5.27
+9.36%
$1.64 million $53
Jun 26, 2021 $4.81
-14.43%
$1.5 million $96
Jun 25, 2021 $5.62
-5.31%
$1.75 million $56
Jun 24, 2021 $5.94
+2.86%
$1.85 million $59
Jun 23, 2021 $3.03
+8.29%
$944,757 $30
Jun 22, 2021 $2.79
-3.48%
$872,007 $28
Jun 21, 2021 $2.89
-16.43%
$902,338 $87
Jun 20, 2021 $3.46
-0.97%
$1.08 million $35