Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CompuMar Historical Data

MAR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7 $0.618
-38.19%
$-- $62
Oct 31 $1
+110.97%
$50.07 billion $479
Oct 24 $0.475
-21.21%
$23.75 billion $134
Oct 17 $0.606
-11.04%
$30.29 billion $133
Oct 10 $0.682
+40.37%
$34.09 billion $83
Oct 3 $0.495
+7.54%
$24.73 billion $81
Sep 26 $0.459
-98.54%
$22.97 billion $816
Sep 19 $5.24
+456.89%
$-- $413
Sep 12 $0.788
+46.10%
$9.26 million $94
Sep 5 $0.539
+1.19%
$4.5 million $64
Aug 29 $0.533
-62.19%
$-- $1,971
Aug 22 $1.41
-44.60%
$-- $227
Aug 15 $1.17
-49.77%
$-- $260
Aug 8 $2.32
+10.66%
$-- $376
Aug 1 $2.1
+10.68%
$-- $266
Jul 25 $1.9
+11.98%
$-- $202
Jul 18 $1.69
-5.87%
$-- $213
Jul 11 $1.8
-12.27%
$-- $301
Jul 4 $2.05
-6.88%
$-- $262
Jun 27 $1.49
+20.42%
$-- $179
Jun 20 $1.24
+110.02%
$-- $125
Jun 13 $0.591
-59.08%
$-- $129
Jun 6 $1.44
+83.05%
$-- $127
May 30 $0.789
+19.40%
$-- $136
May 23 $0.66
-87.85%
$-- $377
May 16 $5.43
+10.46%
$-- $570
May 9 $4.92
-27.91%
$83.63 million $866
May 2 $6.82
+24.82%
$-- $794
Apr 25 $5.47
-33.68%
$-- $844
Apr 18 $8.24
+0.12%
$-- $788
Apr 11 $8.23
+8.15%
$-- $932
Apr 4 $7.61
-16.67%
$-- $1,163
Mar 28 $9.13
+11.33%
$-- $1,078
Mar 21 $8.2
-18.16%
$-- $1,151
Mar 14 $10.03
-6.47%
$-- $1,033
Mar 7 $10.72
+19.76%
$-- $1,098
Feb 28 $8.95
-18.01%
$-- $1,121
Feb 21 $10.92
+31.77%
$-- $1,107
Feb 14 $8.28
-15.96%
$-- $1,141
Feb 7 $9.86
+15.20%
$-- $1,614
Jan 31 $8.56
+4.29%
$-- $922
Jan 24 $8.21
+22.61%
$-- $1,411
Jan 17 $6.69
-8.34%
$-- $935
Jan 10 $7.3
+386.13%
$-- $912
Jan 3 $1.5
-19.96%
$-- $191
Dec 27 $1.88
+28.44%
$-- $197
Dec 20 $1.35
+0.62%
$-- $168
Dec 13 $1.35
+24.87%
$-- $229
Dec 6 $1.08
-35.64%
$-- $217
Nov 29 $1.67
-19.60%
$-- $219