CompuMar Historical Data

MAR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22 $ 1.94
-23.36%
$ -- $ 311
Nov 15 $ 2.53
+6.03%
$ -- $ 350
Nov 8 $ 2.38
+14.37%
$ -- $ 478
Nov 1 $ 1.75
+18.43%
$ -- $ 250
Oct 25 $ 1.26
-16.51%
$ -- $ 167
Oct 18 $ 1.51
-12.09%
$ -- $ 213
Oct 11 $ 1.72
-25.00%
$ -- $ 321
Oct 4 $ 2.3
-8.49%
$ -- $ 272
Sep 27 $ 2.51
-3.01%
$ -- $ 373
Sep 20 $ 2.59
+3.93%
$ -- $ 330
Sep 13 $ 2.49
-41.91%
$ -- $ 346
Sep 6 $ 4.27
+4.24%
$ -- $ 308
Aug 30 $ 4.1
-33.15%
$ -- $ 736
Aug 23 $ 6.13
-31.11%
$ -- $ 711
Aug 16 $ 8.9
+90.93%
$ -- $ 907
Aug 9 $ 4.65
-40.04%
$ -- $ 534
Aug 2 $ 7.74
+110.43%
$ -- $ 1,078
Jul 26 $ 3.68
+10.32%
$ -- $ 250
Jul 19 $ 3.33
+4.43%
$ 1.04 million $ 278
Jul 12 $ 3.19
+1.28%
$ 996,650 $ 283
Jul 5 $ 3.15
-9.49%
$ 984,151 $ 438
Jun 28 $ 3.35
-36.36%
$ 1.05 million $ 487
Jun 21 $ 5.27
+52.28%
$ 1.64 million $ 409
Jun 14 $ 3.46
-46.41%
$ 1.08 million $ 287
Jun 7 $ 7.18
-3.25%
$ 2.24 million $ 633
May 31 $ 7.41
+14.02%
$ 2.31 million $ 530
May 24 $ 6.02
+2.31%
$ 1.88 million $ 1,075
May 17 $ 6.27
-22.96%
$ 1.96 million $ 2,041
May 10 $ 8.13
-7.58%
$ 2.54 million $ 2,978
May 3 $ 8.8
+21.13%
$ 1.87 million $ 5,378
Mar 22 $ 0
--%
$ -- $ 0
Download