Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CompuMar Historical Data

MAR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2023 $0.107
-3.71%
$1.84 million $5
Dec 11, 2023 $0.923
+980.75%
$-- $11
Dec 10, 2023 $0.0854
-14.08%
$1.48 million $1
Dec 9, 2023 $0.0963
-7.62%
$-- $1
Dec 8, 2023 $0.108
+21.10%
$1.87 million $1
Dec 3, 2023 $0.965
+0.30%
$-- $19
Dec 2, 2023 $0.963
+82.51%
$16.67 million $19
Nov 30, 2023 $0.957
+0.08%
$-- $19
Nov 29, 2023 $0.957
+415.72%
$16.57 million $19
Nov 26, 2023 $0.98
-0.47%
$-- $20
Nov 25, 2023 $0.983
+655.59%
$17.02 million $20
Nov 21, 2023 $0.113
-33.60%
$-- $1
Nov 20, 2023 $0.187
+15.19%
$3.25 million $2
Nov 16, 2023 $0.0933
-1.18%
$-- $1
Nov 15, 2023 $0.0949
-51.42%
$1.64 million $1
Nov 13, 2023 $0.179
+90.83%
$-- $2
Nov 12, 2023 $0.094
-2.02%
$1.63 million $1
Nov 9, 2023 $0.23
+4.89%
$3.98 million $2
Nov 8, 2023 $0.23
+55.34%
$3.98 million $2
Nov 5, 2023 $0.0815
-10.92%
$1.41 million $2
Nov 4, 2023 $0.0915
-1.18%
$1.58 million $3
Nov 1, 2023 $0.147
-0.27%
$-- $3
Oct 31, 2023 $0.147
+21.56%
$2.54 million $3
Oct 29, 2023 $0.147
-0.09%
$-- $1
Oct 28, 2023 $0.147
+3.85%
$2.55 million $1
Oct 26, 2023 $0.17
-2.93%
$-- $2
Oct 25, 2023 $0.171
+20.33%
$2.96 million $2
Oct 24, 2023 $0.142
-74.27%
$2.46 million $1
Oct 22, 2023 $0.132
+0.70%
$-- $1
Oct 21, 2023 $0.131
-17.76%
$2.26 million $1
Oct 20, 2023 $0.145
-0.79%
$-- $1
Oct 19, 2023 $0.147
+20.22%
$2.55 million $1
Oct 17, 2023 $1.35
+2.91%
$-- $14
Oct 16, 2023 $1.31
-5.29%
$22.76 million $13
Oct 15, 2023 $1.65
-62.44%
$28.55 million $16
Oct 14, 2023 $4.87
+1.05K%
$-- $97
Oct 13, 2023 $4.72
+3.83K%
$81.74 million $94
Oct 12, 2023 $0.342
-1.67%
$-- $3
Oct 11, 2023 $0.339
+104.52%
$5.86 million $3
Oct 9, 2023 $1.11
+0.53%
$-- $22
Oct 8, 2023 $1.11
+708.81%
$19.21 million $22
Oct 6, 2023 $0.526
-0.01%
$-- $5
Oct 5, 2023 $0.495
+262.55%
$8.58 million $5
Oct 4, 2023 $0.106
-35.98%
$-- $1
Oct 3, 2023 $0.165
+20.40%
$2.86 million $2
Oct 1, 2023 $0.257
-0.23%
$-- $3
Sep 30, 2023 $0.257
+96.97%
$4.45 million $3
Sep 27, 2023 $0.384
-3.10%
$-- $4
Sep 26, 2023 $0.417
+750.22%
$7.22 million $4
Sep 23, 2023 $0.375
+0.07%
$-- $4