CompuMar Historical Data

MAR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.107
-3.71%
$ 1.84 million $ 5
Dec 11, 2023 $ 0.923
+980.75%
$ -- $ 11
Dec 10, 2023 $ 0.0854
-14.08%
$ 1.48 million $ 1
Dec 9, 2023 $ 0.0963
-7.62%
$ -- $ 1
Dec 8, 2023 $ 0.108
+21.10%
$ 1.87 million $ 1
Dec 3, 2023 $ 0.965
+0.30%
$ -- $ 19
Dec 2, 2023 $ 0.963
+82.51%
$ 16.67 million $ 19
Nov 30, 2023 $ 0.957
+0.08%
$ -- $ 19
Nov 29, 2023 $ 0.957
+415.72%
$ 16.57 million $ 19
Nov 26, 2023 $ 0.98
-0.47%
$ -- $ 20
Nov 25, 2023 $ 0.983
+655.59%
$ 17.02 million $ 20
Nov 21, 2023 $ 0.113
-33.60%
$ -- $ 1
Nov 20, 2023 $ 0.187
+15.19%
$ 3.25 million $ 2
Nov 16, 2023 $ 0.0933
-1.18%
$ -- $ 1
Nov 15, 2023 $ 0.0949
-51.42%
$ 1.64 million $ 1
Nov 13, 2023 $ 0.179
+90.83%
$ -- $ 2
Nov 12, 2023 $ 0.094
-2.02%
$ 1.63 million $ 1
Nov 9, 2023 $ 0.23
+4.89%
$ 3.98 million $ 2
Nov 8, 2023 $ 0.23
+55.34%
$ 3.98 million $ 2
Nov 5, 2023 $ 0.0815
-10.92%
$ 1.41 million $ 2
Nov 4, 2023 $ 0.0915
-1.18%
$ 1.58 million $ 3
Nov 1, 2023 $ 0.147
-0.27%
$ -- $ 3
Oct 31, 2023 $ 0.147
+21.56%
$ 2.54 million $ 3
Oct 29, 2023 $ 0.147
-0.09%
$ -- $ 1
Oct 28, 2023 $ 0.147
+3.85%
$ 2.55 million $ 1
Oct 26, 2023 $ 0.17
-2.93%
$ -- $ 2
Oct 25, 2023 $ 0.171
+20.33%
$ 2.96 million $ 2
Oct 24, 2023 $ 0.142
-74.27%
$ 2.46 million $ 1
Oct 22, 2023 $ 0.132
+0.70%
$ -- $ 1
Oct 21, 2023 $ 0.131
-17.76%
$ 2.26 million $ 1
Oct 20, 2023 $ 0.145
-0.79%
$ -- $ 1
Oct 19, 2023 $ 0.147
+20.22%
$ 2.55 million $ 1
Oct 17, 2023 $ 1.35
+2.91%
$ -- $ 14
Oct 16, 2023 $ 1.31
-5.29%
$ 22.76 million $ 13
Oct 15, 2023 $ 1.65
-62.44%
$ 28.55 million $ 16
Oct 14, 2023 $ 4.87
+1,051.75%
$ -- $ 97
Oct 13, 2023 $ 4.72
+3,830.55%
$ 81.74 million $ 94
Oct 12, 2023 $ 0.342
-1.67%
$ -- $ 3
Oct 11, 2023 $ 0.339
+104.52%
$ 5.86 million $ 3
Oct 9, 2023 $ 1.11
+0.53%
$ -- $ 22
Oct 8, 2023 $ 1.11
+708.81%
$ 19.21 million $ 22
Oct 6, 2023 $ 0.526
-0.01%
$ -- $ 5
Oct 5, 2023 $ 0.495
+262.55%
$ 8.58 million $ 5
Oct 4, 2023 $ 0.106
-35.98%
$ -- $ 1
Oct 3, 2023 $ 0.165
+20.40%
$ 2.86 million $ 2
Oct 1, 2023 $ 0.257
-0.23%
$ -- $ 3
Sep 30, 2023 $ 0.257
+96.97%
$ 4.45 million $ 3
Sep 27, 2023 $ 0.384
-3.10%
$ -- $ 4
Sep 26, 2023 $ 0.417
+750.22%
$ 7.22 million $ 4
Sep 23, 2023 $ 0.375
+0.07%
$ -- $ 4