Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CompuMar Historical Data

MAR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2023 $0.375
+18.06%
$6.5 million $4
Sep 21, 2023 $0.355
+0.00%
$-- $4
Sep 20, 2023 $0.355
+275.66%
$6.15 million $4
Sep 18, 2023 $0.816
-5.78%
$-- $29
Sep 17, 2023 $0.866
-6.72%
$15 million $39
Sep 16, 2023 $0.928
+45.39%
$16.08 million $19
Sep 15, 2023 $1.52
+0.00%
$-- $15
Sep 14, 2023 $1.52
-13.05%
$26.26 million $15
Sep 13, 2023 $4.45
+0.05%
$-- $44
Sep 12, 2023 $4.44
-6.67%
$76.97 million $44
Sep 10, 2023 $0.146
+0.00%
$-- $1
Sep 9, 2023 $0.146
+18.33%
$2.54 million $1
Sep 8, 2023 $0.124
-24.16%
$-- $1
Sep 7, 2023 $0.163
-6.03%
$2.83 million $2
Sep 6, 2023 $0.158
-1.85%
$-- $2
Sep 5, 2023 $0.161
-2.72%
$2.8 million $2
Sep 4, 2023 $0.156
-16.29%
$-- $2
Sep 3, 2023 $0.183
+2.00%
$3.17 million $2
Sep 2, 2023 $0.175
+5.86%
$3.03 million $2
Sep 1, 2023 $0.165
+17.06%
$2.86 million $2
Aug 30, 2023 $0.85
-0.79%
$-- $17
Aug 29, 2023 $0.856
+1.04%
$14.82 million $17
Aug 28, 2023 $0.751
-20.47%
$-- $15
Aug 27, 2023 $0.87
-54.23%
$15.06 million $17
Aug 26, 2023 $3.17
+14.69%
$-- $127
Aug 25, 2023 $3.42
+132.26%
$59.27 million $137
Aug 24, 2023 $1.47
+38.74%
$25.54 million $29
Aug 23, 2023 $0.26
+36.05%
$-- $3
Aug 22, 2023 $0.107
-26.79%
$1.86 million $1
Aug 20, 2023 $0.402
+0.22%
$-- $4
Aug 19, 2023 $0.401
-37.91%
$6.94 million $4
Aug 18, 2023 $0.697
-17.98%
$-- $7
Aug 17, 2023 $0.858
-37.85%
$14.86 million $9
Aug 16, 2023 $1.38
-21.08%
$23.89 million $14
Aug 15, 2023 $2.05
-95.59%
$35.52 million $21
Aug 14, 2023 $0.795
-0.28%
$-- $8
Aug 13, 2023 $0.797
+13.81%
$13.8 million $8
Aug 12, 2023 $0.701
+47.86%
$12.13 million $7
Aug 11, 2023 $0.474
+12.94%
$8.21 million $5
Aug 10, 2023 $0.457
-45.26%
$7.91 million $5
Aug 9, 2023 $0.834
-29.77%
$14.45 million $8
Aug 8, 2023 $1.15
+15.37%
$19.94 million $12
Aug 7, 2023 $0.212
+5.75%
$-- $2
Aug 6, 2023 $0.2
-74.83%
$3.47 million $2
Aug 5, 2023 $0.796
-10.78%
$13.79 million $8
Aug 4, 2023 $0.438
-25.98%
$-- $4
Aug 3, 2023 $0.597
-0.34%
$10.35 million $6
Aug 2, 2023 $0.594
+59.77%
$10.29 million $6
Jul 31, 2023 $4.9
-19.07%
$-- $49
Jul 30, 2023 $6.06
+263.44%
$104.99 million $61