Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CompuMar Historical Data

MAR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2023 $0.107
-3.71%
$1.84 million $5
Dec 11, 2023 $0.923
+980.75%
$-- $11
Dec 10, 2023 $0.0854
-14.08%
$1.48 million $1
Dec 9, 2023 $0.0963
-7.62%
$-- $1
Dec 8, 2023 $0.108
+21.10%
$1.87 million $1
Dec 3, 2023 $0.965
+0.30%
$-- $19
Dec 2, 2023 $0.963
+82.51%
$16.67 million $19
Nov 30, 2023 $0.957
+0.08%
$-- $19
Nov 29, 2023 $0.957
+415.72%
$16.57 million $19
Nov 26, 2023 $0.98
-0.47%
$-- $20
Nov 25, 2023 $0.983
+655.59%
$17.02 million $20
Nov 21, 2023 $0.113
-33.60%
$-- $1
Nov 20, 2023 $0.187
+15.19%
$3.25 million $2
Nov 16, 2023 $0.0933
-1.18%
$-- $1
Nov 15, 2023 $0.0949
-51.42%
$1.64 million $1
Nov 13, 2023 $0.179
+90.83%
$-- $2
Nov 12, 2023 $0.094
-2.02%
$1.63 million $1
Nov 9, 2023 $0.23
+4.89%
$3.98 million $2
Nov 8, 2023 $0.23
+55.34%
$3.98 million $2
Nov 5, 2023 $0.0815
-10.92%
$1.41 million $2
Nov 4, 2023 $0.0915
-1.18%
$1.58 million $3
Nov 1, 2023 $0.147
-0.27%
$-- $3
Oct 31, 2023 $0.147
+21.56%
$2.54 million $3
Oct 29, 2023 $0.147
-0.09%
$-- $1
Oct 28, 2023 $0.147
+3.85%
$2.55 million $1
Oct 26, 2023 $0.17
-2.93%
$-- $2
Oct 25, 2023 $0.171
+20.33%
$2.96 million $2
Oct 24, 2023 $0.142
-74.27%
$2.46 million $1
Oct 22, 2023 $0.132
+0.70%
$-- $1
Oct 21, 2023 $0.131
-17.76%
$2.26 million $1
Oct 20, 2023 $0.145
-0.79%
$-- $1
Oct 19, 2023 $0.147
+20.22%
$2.55 million $1
Oct 17, 2023 $1.35
+2.91%
$-- $14
Oct 16, 2023 $1.31
-5.29%
$22.76 million $13
Oct 15, 2023 $1.65
-62.44%
$28.55 million $16
Oct 14, 2023 $4.87
+1.05K%
$-- $97
Oct 13, 2023 $4.72
+3.83K%
$81.74 million $94
Oct 12, 2023 $0.342
-1.67%
$-- $3
Oct 11, 2023 $0.339
+104.52%
$5.86 million $3
Oct 9, 2023 $1.11
+0.53%
$-- $22
Oct 8, 2023 $1.11
+708.81%
$19.21 million $22
Oct 6, 2023 $0.526
-0.01%
$-- $5
Oct 5, 2023 $0.495
+262.55%
$8.58 million $5
Oct 4, 2023 $0.106
-35.98%
$-- $1
Oct 3, 2023 $0.165
+20.40%
$2.86 million $2
Oct 1, 2023 $0.257
-0.23%
$-- $3
Sep 30, 2023 $0.257
+96.97%
$4.45 million $3
Sep 27, 2023 $0.384
-3.10%
$-- $4
Sep 26, 2023 $0.417
+750.22%
$7.22 million $4
Sep 23, 2023 $0.375
+0.07%
$-- $4